CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 63,745 62,090 -1,655 -2.6% 64,000
High 63,940 63,545 -395 -0.6% 65,850
Low 62,220 61,310 -910 -1.5% 57,285
Close 62,910 63,305 395 0.6% 63,095
Range 1,720 2,235 515 29.9% 8,565
ATR 3,403 3,320 -83 -2.5% 0
Volume 774 737 -37 -4.8% 8,782
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 69,425 68,600 64,534
R3 67,190 66,365 63,920
R2 64,955 64,955 63,715
R1 64,130 64,130 63,510 64,543
PP 62,720 62,720 62,720 62,926
S1 61,895 61,895 63,100 62,308
S2 60,485 60,485 62,895
S3 58,250 59,660 62,690
S4 56,015 57,425 62,076
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 87,772 83,998 67,806
R3 79,207 75,433 65,450
R2 70,642 70,642 64,665
R1 66,868 66,868 63,880 64,473
PP 62,077 62,077 62,077 60,879
S1 58,303 58,303 62,310 55,908
S2 53,512 53,512 61,525
S3 44,947 49,738 60,740
S4 36,382 41,173 58,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 59,690 6,845 10.8% 2,599 4.1% 53% False False 1,024
10 66,535 57,285 9,250 14.6% 2,948 4.7% 65% False False 1,278
20 73,310 57,285 16,025 25.3% 3,343 5.3% 38% False False 1,551
40 77,090 57,285 19,805 31.3% 3,649 5.8% 30% False False 972
60 77,090 51,800 25,290 39.9% 3,604 5.7% 45% False False 680
80 77,090 39,980 37,110 58.6% 3,029 4.8% 63% False False 513
100 77,090 39,980 37,110 58.6% 2,809 4.4% 63% False False 414
120 77,090 38,090 39,000 61.6% 2,476 3.9% 65% False False 347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 685
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,044
2.618 69,396
1.618 67,161
1.000 65,780
0.618 64,926
HIGH 63,545
0.618 62,691
0.500 62,428
0.382 62,164
LOW 61,310
0.618 59,929
1.000 59,075
1.618 57,694
2.618 55,459
4.250 51,811
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 63,013 63,320
PP 62,720 63,315
S1 62,428 63,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.