CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 63,520 61,985 -1,535 -2.4% 64,770
High 64,325 64,325 0 0.0% 66,535
Low 60,845 61,460 615 1.0% 60,845
Close 61,380 63,970 2,590 4.2% 61,380
Range 3,480 2,865 -615 -17.7% 5,690
ATR 3,331 3,303 -28 -0.8% 0
Volume 1,700 1,426 -274 -16.1% 5,138
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 71,847 70,773 65,546
R3 68,982 67,908 64,758
R2 66,117 66,117 64,495
R1 65,043 65,043 64,233 65,580
PP 63,252 63,252 63,252 63,520
S1 62,178 62,178 63,707 62,715
S2 60,387 60,387 63,445
S3 57,522 59,313 63,182
S4 54,657 56,448 62,394
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,990 76,375 64,510
R3 74,300 70,685 62,945
R2 68,610 68,610 62,423
R1 64,995 64,995 61,902 63,958
PP 62,920 62,920 62,920 62,401
S1 59,305 59,305 60,858 58,268
S2 57,230 57,230 60,337
S3 51,540 53,615 59,815
S4 45,850 47,925 58,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,330 60,845 4,485 7.0% 2,389 3.7% 70% False False 1,133
10 66,535 57,285 9,250 14.5% 3,256 5.1% 72% False False 1,435
20 68,700 57,285 11,415 17.8% 3,108 4.9% 59% False False 1,621
40 74,795 57,285 17,510 27.4% 3,498 5.5% 38% False False 1,040
60 77,090 52,975 24,115 37.7% 3,653 5.7% 46% False False 729
80 77,090 39,980 37,110 58.0% 3,073 4.8% 65% False False 552
100 77,090 39,980 37,110 58.0% 2,840 4.4% 65% False False 445
120 77,090 38,780 38,310 59.9% 2,511 3.9% 66% False False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,501
2.618 71,826
1.618 68,961
1.000 67,190
0.618 66,096
HIGH 64,325
0.618 63,231
0.500 62,893
0.382 62,554
LOW 61,460
0.618 59,689
1.000 58,595
1.618 56,824
2.618 53,959
4.250 49,284
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 63,611 63,508
PP 63,252 63,047
S1 62,893 62,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.