CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,710 62,350 -1,360 -2.1% 64,770
High 63,910 67,370 3,460 5.4% 66,535
Low 61,825 62,045 220 0.4% 60,845
Close 62,325 67,030 4,705 7.5% 61,380
Range 2,085 5,325 3,240 155.4% 5,690
ATR 3,221 3,371 150 4.7% 0
Volume 1,075 3,288 2,213 205.9% 5,138
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 81,457 79,568 69,959
R3 76,132 74,243 68,494
R2 70,807 70,807 68,006
R1 68,918 68,918 67,518 69,863
PP 65,482 65,482 65,482 65,954
S1 63,593 63,593 66,542 64,538
S2 60,157 60,157 66,054
S3 54,832 58,268 65,566
S4 49,507 52,943 64,101
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,990 76,375 64,510
R3 74,300 70,685 62,945
R2 68,610 68,610 62,423
R1 64,995 64,995 61,902 63,958
PP 62,920 62,920 62,920 62,401
S1 59,305 59,305 60,858 58,268
S2 57,230 57,230 60,337
S3 51,540 53,615 59,815
S4 45,850 47,925 58,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,370 60,845 6,525 9.7% 3,198 4.8% 95% True False 1,645
10 67,370 57,675 9,695 14.5% 2,957 4.4% 96% True False 1,397
20 68,700 57,285 11,415 17.0% 3,118 4.7% 85% False False 1,736
40 74,795 57,285 17,510 26.1% 3,466 5.2% 56% False False 1,140
60 77,090 52,975 24,115 36.0% 3,727 5.6% 58% False False 801
80 77,090 39,980 37,110 55.4% 3,130 4.7% 73% False False 606
100 77,090 39,980 37,110 55.4% 2,888 4.3% 73% False False 488
120 77,090 38,780 38,310 57.2% 2,571 3.8% 74% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 634
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90,001
2.618 81,311
1.618 75,986
1.000 72,695
0.618 70,661
HIGH 67,370
0.618 65,336
0.500 64,708
0.382 64,079
LOW 62,045
0.618 58,754
1.000 56,720
1.618 53,429
2.618 48,104
4.250 39,414
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 66,256 66,158
PP 65,482 65,287
S1 64,708 64,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.