NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 78.36 78.92 0.56 0.7% 77.76
High 79.30 79.66 0.36 0.5% 79.66
Low 77.75 78.58 0.83 1.1% 76.36
Close 78.74 79.58 0.84 1.1% 79.58
Range 1.55 1.08 -0.47 -30.3% 3.30
ATR 1.71 1.67 -0.05 -2.6% 0.00
Volume 277,247 321,025 43,778 15.8% 1,357,641
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 82.51 82.13 80.17
R3 81.43 81.05 79.88
R2 80.35 80.35 79.78
R1 79.97 79.97 79.68 80.16
PP 79.27 79.27 79.27 79.37
S1 78.89 78.89 79.48 79.08
S2 78.19 78.19 79.38
S3 77.11 77.81 79.28
S4 76.03 76.73 78.99
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 88.43 87.31 81.40
R3 85.13 84.01 80.49
R2 81.83 81.83 80.19
R1 80.71 80.71 79.88 81.27
PP 78.53 78.53 78.53 78.82
S1 77.41 77.41 79.28 77.97
S2 75.23 75.23 78.98
S3 71.93 74.11 78.67
S4 68.63 70.81 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.66 76.36 3.30 4.1% 1.59 2.0% 98% True False 271,528
10 79.66 76.36 3.30 4.1% 1.53 1.9% 98% True False 228,004
20 83.63 76.36 7.27 9.1% 1.62 2.0% 44% False False 199,206
40 86.16 76.36 9.80 12.3% 1.68 2.1% 33% False False 152,173
60 86.16 74.66 11.50 14.5% 1.61 2.0% 43% False False 119,635
80 86.16 71.33 14.83 18.6% 1.65 2.1% 56% False False 97,341
100 86.16 70.16 16.00 20.1% 1.74 2.2% 59% False False 80,960
120 86.16 69.25 16.91 21.2% 1.79 2.3% 61% False False 69,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.25
2.618 82.49
1.618 81.41
1.000 80.74
0.618 80.33
HIGH 79.66
0.618 79.25
0.500 79.12
0.382 78.99
LOW 78.58
0.618 77.91
1.000 77.50
1.618 76.83
2.618 75.75
4.250 73.99
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 79.43 79.06
PP 79.27 78.53
S1 79.12 78.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols