NYMEX Natural Gas Future September 2009
Trading Metrics calculated at close of trading on 12-Mar-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2009 |
12-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
4.350 |
4.280 |
-0.070 |
-1.6% |
4.700 |
High |
4.360 |
4.474 |
0.114 |
2.6% |
4.805 |
Low |
4.261 |
4.245 |
-0.016 |
-0.4% |
4.391 |
Close |
4.265 |
4.464 |
0.199 |
4.7% |
4.420 |
Range |
0.099 |
0.229 |
0.130 |
131.3% |
0.414 |
ATR |
0.180 |
0.183 |
0.004 |
1.9% |
0.000 |
Volume |
1,980 |
3,974 |
1,994 |
100.7% |
9,521 |
|
Daily Pivots for day following 12-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.081 |
5.002 |
4.590 |
|
R3 |
4.852 |
4.773 |
4.527 |
|
R2 |
4.623 |
4.623 |
4.506 |
|
R1 |
4.544 |
4.544 |
4.485 |
4.584 |
PP |
4.394 |
4.394 |
4.394 |
4.414 |
S1 |
4.315 |
4.315 |
4.443 |
4.355 |
S2 |
4.165 |
4.165 |
4.422 |
|
S3 |
3.936 |
4.086 |
4.401 |
|
S4 |
3.707 |
3.857 |
4.338 |
|
|
Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.781 |
5.514 |
4.648 |
|
R3 |
5.367 |
5.100 |
4.534 |
|
R2 |
4.953 |
4.953 |
4.496 |
|
R1 |
4.686 |
4.686 |
4.458 |
4.613 |
PP |
4.539 |
4.539 |
4.539 |
4.502 |
S1 |
4.272 |
4.272 |
4.382 |
4.199 |
S2 |
4.125 |
4.125 |
4.344 |
|
S3 |
3.711 |
3.858 |
4.306 |
|
S4 |
3.297 |
3.444 |
4.192 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.447 |
2.618 |
5.074 |
1.618 |
4.845 |
1.000 |
4.703 |
0.618 |
4.616 |
HIGH |
4.474 |
0.618 |
4.387 |
0.500 |
4.360 |
0.382 |
4.332 |
LOW |
4.245 |
0.618 |
4.103 |
1.000 |
4.016 |
1.618 |
3.874 |
2.618 |
3.645 |
4.250 |
3.272 |
|
|
Fisher Pivots for day following 12-Mar-2009 |
Pivot |
1 day |
3 day |
R1 |
4.429 |
4.429 |
PP |
4.394 |
4.394 |
S1 |
4.360 |
4.360 |
|