NYMEX Natural Gas Future November 2009
Trading Metrics calculated at close of trading on 25-Mar-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2009 |
25-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
5.337 |
5.460 |
0.123 |
2.3% |
4.950 |
High |
5.485 |
5.460 |
-0.025 |
-0.5% |
5.334 |
Low |
5.321 |
5.374 |
0.053 |
1.0% |
4.790 |
Close |
5.460 |
5.427 |
-0.033 |
-0.6% |
5.285 |
Range |
0.164 |
0.086 |
-0.078 |
-47.6% |
0.544 |
ATR |
0.164 |
0.159 |
-0.006 |
-3.4% |
0.000 |
Volume |
491 |
955 |
464 |
94.5% |
6,186 |
|
Daily Pivots for day following 25-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.678 |
5.639 |
5.474 |
|
R3 |
5.592 |
5.553 |
5.451 |
|
R2 |
5.506 |
5.506 |
5.443 |
|
R1 |
5.467 |
5.467 |
5.435 |
5.444 |
PP |
5.420 |
5.420 |
5.420 |
5.409 |
S1 |
5.381 |
5.381 |
5.419 |
5.358 |
S2 |
5.334 |
5.334 |
5.411 |
|
S3 |
5.248 |
5.295 |
5.403 |
|
S4 |
5.162 |
5.209 |
5.380 |
|
|
Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.768 |
6.571 |
5.584 |
|
R3 |
6.224 |
6.027 |
5.435 |
|
R2 |
5.680 |
5.680 |
5.385 |
|
R1 |
5.483 |
5.483 |
5.335 |
5.582 |
PP |
5.136 |
5.136 |
5.136 |
5.186 |
S1 |
4.939 |
4.939 |
5.235 |
5.038 |
S2 |
4.592 |
4.592 |
5.185 |
|
S3 |
4.048 |
4.395 |
5.135 |
|
S4 |
3.504 |
3.851 |
4.986 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.826 |
2.618 |
5.685 |
1.618 |
5.599 |
1.000 |
5.546 |
0.618 |
5.513 |
HIGH |
5.460 |
0.618 |
5.427 |
0.500 |
5.417 |
0.382 |
5.407 |
LOW |
5.374 |
0.618 |
5.321 |
1.000 |
5.288 |
1.618 |
5.235 |
2.618 |
5.149 |
4.250 |
5.009 |
|
|
Fisher Pivots for day following 25-Mar-2009 |
Pivot |
1 day |
3 day |
R1 |
5.424 |
5.418 |
PP |
5.420 |
5.408 |
S1 |
5.417 |
5.399 |
|