NYMEX miNY Light Sweet Crude Oil Future July 2007
Trading Metrics calculated at close of trading on 27-Feb-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2007 |
27-Feb-2007 |
Change |
Change % |
Previous Week |
Open |
64.200 |
64.550 |
0.350 |
0.5% |
61.540 |
High |
64.200 |
65.000 |
0.800 |
1.2% |
63.975 |
Low |
64.200 |
63.375 |
-0.825 |
-1.3% |
60.250 |
Close |
64.200 |
64.250 |
0.050 |
0.1% |
64.090 |
Range |
0.000 |
1.625 |
1.625 |
|
3.725 |
ATR |
0.990 |
1.036 |
0.045 |
4.6% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 27-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.083 |
68.292 |
65.144 |
|
R3 |
67.458 |
66.667 |
64.697 |
|
R2 |
65.833 |
65.833 |
64.548 |
|
R1 |
65.042 |
65.042 |
64.399 |
64.625 |
PP |
64.208 |
64.208 |
64.208 |
64.000 |
S1 |
63.417 |
63.417 |
64.101 |
63.000 |
S2 |
62.583 |
62.583 |
63.952 |
|
S3 |
60.958 |
61.792 |
63.803 |
|
S4 |
59.333 |
60.167 |
63.356 |
|
|
Weekly Pivots for week ending 23-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.947 |
72.743 |
66.139 |
|
R3 |
70.222 |
69.018 |
65.114 |
|
R2 |
66.497 |
66.497 |
64.773 |
|
R1 |
65.293 |
65.293 |
64.431 |
65.895 |
PP |
62.772 |
62.772 |
62.772 |
63.073 |
S1 |
61.568 |
61.568 |
63.749 |
62.170 |
S2 |
59.047 |
59.047 |
63.407 |
|
S3 |
55.322 |
57.843 |
63.066 |
|
S4 |
51.597 |
54.118 |
62.041 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.906 |
2.618 |
69.254 |
1.618 |
67.629 |
1.000 |
66.625 |
0.618 |
66.004 |
HIGH |
65.000 |
0.618 |
64.379 |
0.500 |
64.188 |
0.382 |
63.996 |
LOW |
63.375 |
0.618 |
62.371 |
1.000 |
61.750 |
1.618 |
60.746 |
2.618 |
59.121 |
4.250 |
56.469 |
|
|
Fisher Pivots for day following 27-Feb-2007 |
Pivot |
1 day |
3 day |
R1 |
64.229 |
64.229 |
PP |
64.208 |
64.208 |
S1 |
64.188 |
64.188 |
|