COMEX Gold Future February 2010
Trading Metrics calculated at close of trading on 10-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2009 |
10-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
967.0 |
957.9 |
-9.1 |
-0.9% |
959.5 |
High |
969.0 |
959.2 |
-9.8 |
-1.0% |
973.0 |
Low |
958.3 |
947.5 |
-10.8 |
-1.1% |
956.1 |
Close |
961.1 |
948.4 |
-12.7 |
-1.3% |
961.1 |
Range |
10.7 |
11.7 |
1.0 |
9.3% |
16.9 |
ATR |
11.2 |
11.4 |
0.2 |
1.5% |
0.0 |
Volume |
3,393 |
843 |
-2,550 |
-75.2% |
11,485 |
|
Daily Pivots for day following 10-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
986.8 |
979.3 |
954.8 |
|
R3 |
975.1 |
967.6 |
951.6 |
|
R2 |
963.4 |
963.4 |
950.5 |
|
R1 |
955.9 |
955.9 |
949.5 |
953.8 |
PP |
951.7 |
951.7 |
951.7 |
950.7 |
S1 |
944.2 |
944.2 |
947.3 |
942.1 |
S2 |
940.0 |
940.0 |
946.3 |
|
S3 |
928.3 |
932.5 |
945.2 |
|
S4 |
916.6 |
920.8 |
942.0 |
|
|
Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,014.1 |
1,004.5 |
970.4 |
|
R3 |
997.2 |
987.6 |
965.7 |
|
R2 |
980.3 |
980.3 |
964.2 |
|
R1 |
970.7 |
970.7 |
962.6 |
975.5 |
PP |
963.4 |
963.4 |
963.4 |
965.8 |
S1 |
953.8 |
953.8 |
959.6 |
958.6 |
S2 |
946.5 |
946.5 |
958.0 |
|
S3 |
929.6 |
936.9 |
956.5 |
|
S4 |
912.7 |
920.0 |
951.8 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,008.9 |
2.618 |
989.8 |
1.618 |
978.1 |
1.000 |
970.9 |
0.618 |
966.4 |
HIGH |
959.2 |
0.618 |
954.7 |
0.500 |
953.4 |
0.382 |
952.0 |
LOW |
947.5 |
0.618 |
940.3 |
1.000 |
935.8 |
1.618 |
928.6 |
2.618 |
916.9 |
4.250 |
897.8 |
|
|
Fisher Pivots for day following 10-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
953.4 |
960.0 |
PP |
951.7 |
956.1 |
S1 |
950.1 |
952.3 |
|