Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 20,031 19,846 -185 -0.9% 20,270
High 20,034 19,846 -188 -0.9% 20,335
Low 20,027 19,800 -227 -1.1% 19,800
Close 20,079 19,900 -179 -0.9% 19,900
Range 7 46 39 557.1% 535
ATR 333 329 -4 -1.2% 0
Volume 20 8 -12 -60.0% 61
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 19,987 19,989 19,925
R3 19,941 19,943 19,913
R2 19,895 19,895 19,908
R1 19,897 19,897 19,904 19,896
PP 19,849 19,849 19,849 19,848
S1 19,851 19,851 19,896 19,850
S2 19,803 19,803 19,892
S3 19,757 19,805 19,887
S4 19,711 19,759 19,875
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,617 21,293 20,194
R3 21,082 20,758 20,047
R2 20,547 20,547 19,998
R1 20,223 20,223 19,949 20,118
PP 20,012 20,012 20,012 19,959
S1 19,688 19,688 19,851 19,583
S2 19,477 19,477 19,802
S3 18,942 19,153 19,753
S4 18,407 18,618 19,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,800 535 2.7% 24 0.1% 19% False True 12
10 20,335 19,651 684 3.4% 114 0.6% 36% False False 12
20 20,808 19,651 1,157 5.8% 153 0.8% 22% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,042
2.618 19,966
1.618 19,920
1.000 19,892
0.618 19,874
HIGH 19,846
0.618 19,828
0.500 19,823
0.382 19,818
LOW 19,800
0.618 19,772
1.000 19,754
1.618 19,726
2.618 19,680
4.250 19,605
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 19,874 20,042
PP 19,849 19,994
S1 19,823 19,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.