CME Pit-Traded Soybean Future July 2010
Trading Metrics calculated at close of trading on 21-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1043-0 |
1022-0 |
-21-0 |
-2.0% |
1049-0 |
High |
1043-0 |
1022-0 |
-21-0 |
-2.0% |
1085-0 |
Low |
1029-0 |
1018-0 |
-11-0 |
-1.1% |
1029-0 |
Close |
1031-4 |
1018-6 |
-12-6 |
-1.2% |
1031-4 |
Range |
14-0 |
4-0 |
-10-0 |
-71.4% |
56-0 |
ATR |
17-7 |
17-5 |
-0-3 |
-1.8% |
0-0 |
Volume |
15,695 |
14,466 |
-1,229 |
-7.8% |
72,376 |
|
Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1031-5 |
1029-1 |
1021-0 |
|
R3 |
1027-5 |
1025-1 |
1019-7 |
|
R2 |
1023-5 |
1023-5 |
1019-4 |
|
R1 |
1021-1 |
1021-1 |
1019-1 |
1020-3 |
PP |
1019-5 |
1019-5 |
1019-5 |
1019-2 |
S1 |
1017-1 |
1017-1 |
1018-3 |
1016-3 |
S2 |
1015-5 |
1015-5 |
1018-0 |
|
S3 |
1011-5 |
1013-1 |
1017-5 |
|
S4 |
1007-5 |
1009-1 |
1016-4 |
|
|
Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1216-4 |
1180-0 |
1062-2 |
|
R3 |
1160-4 |
1124-0 |
1046-7 |
|
R2 |
1104-4 |
1104-4 |
1041-6 |
|
R1 |
1068-0 |
1068-0 |
1036-5 |
1058-2 |
PP |
1048-4 |
1048-4 |
1048-4 |
1043-5 |
S1 |
1012-0 |
1012-0 |
1026-3 |
1002-2 |
S2 |
992-4 |
992-4 |
1021-2 |
|
S3 |
936-4 |
956-0 |
1016-1 |
|
S4 |
880-4 |
900-0 |
1000-6 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1039-0 |
2.618 |
1032-4 |
1.618 |
1028-4 |
1.000 |
1026-0 |
0.618 |
1024-4 |
HIGH |
1022-0 |
0.618 |
1020-4 |
0.500 |
1020-0 |
0.382 |
1019-4 |
LOW |
1018-0 |
0.618 |
1015-4 |
1.000 |
1014-0 |
1.618 |
1011-4 |
2.618 |
1007-4 |
4.250 |
1001-0 |
|
|
Fisher Pivots for day following 21-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
1020-0 |
1041-4 |
PP |
1019-5 |
1033-7 |
S1 |
1019-1 |
1026-3 |
|