CME Pit-Traded Soybean Future July 2010
Trading Metrics calculated at close of trading on 14-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2010 |
14-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
986-0 |
1004-4 |
18-4 |
1.9% |
1076-0 |
High |
1005-4 |
1005-4 |
0-0 |
0.0% |
1078-0 |
Low |
986-0 |
988-0 |
2-0 |
0.2% |
1025-4 |
Close |
1006-0 |
996-0 |
-10-0 |
-1.0% |
1032-2 |
Range |
19-4 |
17-4 |
-2-0 |
-10.3% |
52-4 |
ATR |
17-7 |
17-7 |
0-0 |
0.0% |
0-0 |
Volume |
29,462 |
20,902 |
-8,560 |
-29.1% |
58,356 |
|
Daily Pivots for day following 14-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1049-0 |
1040-0 |
1005-5 |
|
R3 |
1031-4 |
1022-4 |
1000-6 |
|
R2 |
1014-0 |
1014-0 |
999-2 |
|
R1 |
1005-0 |
1005-0 |
997-5 |
1000-6 |
PP |
996-4 |
996-4 |
996-4 |
994-3 |
S1 |
987-4 |
987-4 |
994-3 |
983-2 |
S2 |
979-0 |
979-0 |
992-6 |
|
S3 |
961-4 |
970-0 |
991-2 |
|
S4 |
944-0 |
952-4 |
986-3 |
|
|
Weekly Pivots for week ending 08-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1202-6 |
1170-0 |
1061-1 |
|
R3 |
1150-2 |
1117-4 |
1046-6 |
|
R2 |
1097-6 |
1097-6 |
1041-7 |
|
R1 |
1065-0 |
1065-0 |
1037-0 |
1055-1 |
PP |
1045-2 |
1045-2 |
1045-2 |
1040-2 |
S1 |
1012-4 |
1012-4 |
1027-4 |
1002-5 |
S2 |
992-6 |
992-6 |
1022-5 |
|
S3 |
940-2 |
960-0 |
1017-6 |
|
S4 |
887-6 |
907-4 |
1003-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1079-7 |
2.618 |
1051-3 |
1.618 |
1033-7 |
1.000 |
1023-0 |
0.618 |
1016-3 |
HIGH |
1005-4 |
0.618 |
998-7 |
0.500 |
996-6 |
0.382 |
994-5 |
LOW |
988-0 |
0.618 |
977-1 |
1.000 |
970-4 |
1.618 |
959-5 |
2.618 |
942-1 |
4.250 |
913-5 |
|
|
Fisher Pivots for day following 14-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
996-6 |
995-6 |
PP |
996-4 |
995-4 |
S1 |
996-2 |
995-2 |
|