CME Japanese Yen Future December 2010
Trading Metrics calculated at close of trading on 19-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1.0888 |
1.0919 |
0.0031 |
0.3% |
1.0757 |
High |
1.0888 |
1.0930 |
0.0042 |
0.4% |
1.0888 |
Low |
1.0873 |
1.0919 |
0.0046 |
0.4% |
1.0757 |
Close |
1.0879 |
1.0846 |
-0.0033 |
-0.3% |
1.0879 |
Range |
0.0015 |
0.0011 |
-0.0004 |
-26.7% |
0.0131 |
ATR |
0.0042 |
0.0042 |
0.0001 |
1.6% |
0.0000 |
Volume |
4 |
3 |
-1 |
-25.0% |
16 |
|
Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0931 |
1.0900 |
1.0852 |
|
R3 |
1.0920 |
1.0889 |
1.0849 |
|
R2 |
1.0909 |
1.0909 |
1.0848 |
|
R1 |
1.0878 |
1.0878 |
1.0847 |
1.0888 |
PP |
1.0898 |
1.0898 |
1.0898 |
1.0904 |
S1 |
1.0867 |
1.0867 |
1.0845 |
1.0877 |
S2 |
1.0887 |
1.0887 |
1.0844 |
|
S3 |
1.0876 |
1.0856 |
1.0843 |
|
S4 |
1.0865 |
1.0845 |
1.0840 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1234 |
1.1188 |
1.0951 |
|
R3 |
1.1103 |
1.1057 |
1.0915 |
|
R2 |
1.0972 |
1.0972 |
1.0903 |
|
R1 |
1.0926 |
1.0926 |
1.0891 |
1.0949 |
PP |
1.0841 |
1.0841 |
1.0841 |
1.0853 |
S1 |
1.0795 |
1.0795 |
1.0867 |
1.0818 |
S2 |
1.0710 |
1.0710 |
1.0855 |
|
S3 |
1.0579 |
1.0664 |
1.0843 |
|
S4 |
1.0448 |
1.0533 |
1.0807 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0977 |
2.618 |
1.0959 |
1.618 |
1.0948 |
1.000 |
1.0941 |
0.618 |
1.0937 |
HIGH |
1.0930 |
0.618 |
1.0926 |
0.500 |
1.0925 |
0.382 |
1.0923 |
LOW |
1.0919 |
0.618 |
1.0912 |
1.000 |
1.0908 |
1.618 |
1.0901 |
2.618 |
1.0890 |
4.250 |
1.0872 |
|
|
Fisher Pivots for day following 19-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1.0925 |
1.0848 |
PP |
1.0898 |
1.0847 |
S1 |
1.0872 |
1.0847 |
|