NYMEX miNY Light Sweet Crude Oil Future August 2007
Trading Metrics calculated at close of trading on 12-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2007 |
12-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
64.210 |
63.400 |
-0.810 |
-1.3% |
63.440 |
High |
64.210 |
63.400 |
-0.810 |
-1.3% |
65.490 |
Low |
64.210 |
63.400 |
-0.810 |
-1.3% |
63.440 |
Close |
64.210 |
63.400 |
-0.810 |
-1.3% |
64.210 |
Range |
|
|
|
|
|
ATR |
0.821 |
0.820 |
-0.001 |
-0.1% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 12-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.400 |
63.400 |
63.400 |
|
R3 |
63.400 |
63.400 |
63.400 |
|
R2 |
63.400 |
63.400 |
63.400 |
|
R1 |
63.400 |
63.400 |
63.400 |
63.400 |
PP |
63.400 |
63.400 |
63.400 |
63.400 |
S1 |
63.400 |
63.400 |
63.400 |
63.400 |
S2 |
63.400 |
63.400 |
63.400 |
|
S3 |
63.400 |
63.400 |
63.400 |
|
S4 |
63.400 |
63.400 |
63.400 |
|
|
Weekly Pivots for week ending 09-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.530 |
69.420 |
65.338 |
|
R3 |
68.480 |
67.370 |
64.774 |
|
R2 |
66.430 |
66.430 |
64.586 |
|
R1 |
65.320 |
65.320 |
64.398 |
65.875 |
PP |
64.380 |
64.380 |
64.380 |
64.658 |
S1 |
63.270 |
63.270 |
64.022 |
63.825 |
S2 |
62.330 |
62.330 |
63.834 |
|
S3 |
60.280 |
61.220 |
63.646 |
|
S4 |
58.230 |
59.170 |
63.083 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.400 |
2.618 |
63.400 |
1.618 |
63.400 |
1.000 |
63.400 |
0.618 |
63.400 |
HIGH |
63.400 |
0.618 |
63.400 |
0.500 |
63.400 |
0.382 |
63.400 |
LOW |
63.400 |
0.618 |
63.400 |
1.000 |
63.400 |
1.618 |
63.400 |
2.618 |
63.400 |
4.250 |
63.400 |
|
|
Fisher Pivots for day following 12-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
63.400 |
64.445 |
PP |
63.400 |
64.097 |
S1 |
63.400 |
63.748 |
|