NYMEX miNY Light Sweet Crude Oil Future September 2007
Trading Metrics calculated at close of trading on 15-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2007 |
15-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
63.750 |
63.825 |
0.075 |
0.1% |
63.910 |
High |
63.750 |
63.850 |
0.100 |
0.2% |
65.920 |
Low |
63.750 |
63.825 |
0.075 |
0.1% |
63.910 |
Close |
63.860 |
63.350 |
-0.510 |
-0.8% |
64.670 |
Range |
0.000 |
0.025 |
0.025 |
|
2.010 |
ATR |
0.737 |
0.687 |
-0.050 |
-6.8% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 15-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.750 |
63.575 |
63.364 |
|
R3 |
63.725 |
63.550 |
63.357 |
|
R2 |
63.700 |
63.700 |
63.355 |
|
R1 |
63.525 |
63.525 |
63.352 |
63.600 |
PP |
63.675 |
63.675 |
63.675 |
63.713 |
S1 |
63.500 |
63.500 |
63.348 |
63.575 |
S2 |
63.650 |
63.650 |
63.345 |
|
S3 |
63.625 |
63.475 |
63.343 |
|
S4 |
63.600 |
63.450 |
63.336 |
|
|
Weekly Pivots for week ending 09-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.863 |
69.777 |
65.776 |
|
R3 |
68.853 |
67.767 |
65.223 |
|
R2 |
66.843 |
66.843 |
65.039 |
|
R1 |
65.757 |
65.757 |
64.854 |
66.300 |
PP |
64.833 |
64.833 |
64.833 |
65.105 |
S1 |
63.747 |
63.747 |
64.486 |
64.290 |
S2 |
62.823 |
62.823 |
64.302 |
|
S3 |
60.813 |
61.737 |
64.117 |
|
S4 |
58.803 |
59.727 |
63.565 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.956 |
2.618 |
63.915 |
1.618 |
63.890 |
1.000 |
63.875 |
0.618 |
63.865 |
HIGH |
63.850 |
0.618 |
63.840 |
0.500 |
63.838 |
0.382 |
63.835 |
LOW |
63.825 |
0.618 |
63.810 |
1.000 |
63.800 |
1.618 |
63.785 |
2.618 |
63.760 |
4.250 |
63.719 |
|
|
Fisher Pivots for day following 15-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
63.838 |
63.825 |
PP |
63.675 |
63.667 |
S1 |
63.513 |
63.508 |
|