NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 11-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2010 |
11-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
4.779 |
4.722 |
-0.057 |
-1.2% |
5.109 |
High |
4.786 |
4.722 |
-0.064 |
-1.3% |
5.116 |
Low |
4.712 |
4.651 |
-0.061 |
-1.3% |
4.851 |
Close |
4.716 |
4.676 |
-0.040 |
-0.8% |
4.879 |
Range |
0.074 |
0.071 |
-0.003 |
-4.1% |
0.265 |
ATR |
0.098 |
0.096 |
-0.002 |
-2.0% |
0.000 |
Volume |
5,071 |
3,478 |
-1,593 |
-31.4% |
25,953 |
|
Daily Pivots for day following 11-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.896 |
4.857 |
4.715 |
|
R3 |
4.825 |
4.786 |
4.696 |
|
R2 |
4.754 |
4.754 |
4.689 |
|
R1 |
4.715 |
4.715 |
4.683 |
4.699 |
PP |
4.683 |
4.683 |
4.683 |
4.675 |
S1 |
4.644 |
4.644 |
4.669 |
4.628 |
S2 |
4.612 |
4.612 |
4.663 |
|
S3 |
4.541 |
4.573 |
4.656 |
|
S4 |
4.470 |
4.502 |
4.637 |
|
|
Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.744 |
5.576 |
5.025 |
|
R3 |
5.479 |
5.311 |
4.952 |
|
R2 |
5.214 |
5.214 |
4.928 |
|
R1 |
5.046 |
5.046 |
4.903 |
4.998 |
PP |
4.949 |
4.949 |
4.949 |
4.924 |
S1 |
4.781 |
4.781 |
4.855 |
4.733 |
S2 |
4.684 |
4.684 |
4.830 |
|
S3 |
4.419 |
4.516 |
4.806 |
|
S4 |
4.154 |
4.251 |
4.733 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.024 |
2.618 |
4.908 |
1.618 |
4.837 |
1.000 |
4.793 |
0.618 |
4.766 |
HIGH |
4.722 |
0.618 |
4.695 |
0.500 |
4.687 |
0.382 |
4.678 |
LOW |
4.651 |
0.618 |
4.607 |
1.000 |
4.580 |
1.618 |
4.536 |
2.618 |
4.465 |
4.250 |
4.349 |
|
|
Fisher Pivots for day following 11-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
4.687 |
4.786 |
PP |
4.683 |
4.749 |
S1 |
4.680 |
4.713 |
|