Trading Metrics calculated at close of trading on 30-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
198.17 |
197.65 |
-0.52 |
-0.3% |
197.09 |
High |
198.45 |
197.91 |
-0.54 |
-0.3% |
199.06 |
Low |
196.92 |
196.16 |
-0.76 |
-0.4% |
196.43 |
Close |
196.95 |
196.98 |
0.03 |
0.0% |
197.72 |
Range |
1.53 |
1.75 |
0.22 |
14.4% |
2.63 |
ATR |
1.33 |
1.36 |
0.03 |
2.3% |
0.00 |
Volume |
80,466,305 |
104,222,406 |
23,756,101 |
29.5% |
334,606,216 |
|
Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.27 |
201.37 |
197.94 |
|
R3 |
200.52 |
199.62 |
197.46 |
|
R2 |
198.77 |
198.77 |
197.30 |
|
R1 |
197.87 |
197.87 |
197.14 |
197.45 |
PP |
197.02 |
197.02 |
197.02 |
196.80 |
S1 |
196.12 |
196.12 |
196.82 |
195.70 |
S2 |
195.27 |
195.27 |
196.66 |
|
S3 |
193.52 |
194.37 |
196.50 |
|
S4 |
191.77 |
192.62 |
196.02 |
|
|
Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
205.63 |
204.30 |
199.17 |
|
R3 |
203.00 |
201.67 |
198.44 |
|
R2 |
200.37 |
200.37 |
198.20 |
|
R1 |
199.04 |
199.04 |
197.96 |
199.71 |
PP |
197.74 |
197.74 |
197.74 |
198.07 |
S1 |
196.41 |
196.41 |
197.48 |
197.08 |
S2 |
195.11 |
195.11 |
197.24 |
|
S3 |
192.48 |
193.78 |
197.00 |
|
S4 |
189.85 |
191.15 |
196.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
199.06 |
196.16 |
2.90 |
1.5% |
1.26 |
0.6% |
28% |
False |
True |
77,534,524 |
10 |
199.06 |
195.43 |
3.63 |
1.8% |
1.31 |
0.7% |
43% |
False |
False |
85,831,234 |
20 |
199.06 |
195.06 |
4.00 |
2.0% |
1.16 |
0.6% |
48% |
False |
False |
80,995,911 |
40 |
199.06 |
192.27 |
6.79 |
3.4% |
1.15 |
0.6% |
69% |
False |
False |
81,401,125 |
60 |
199.06 |
186.01 |
13.05 |
6.6% |
1.18 |
0.6% |
84% |
False |
False |
81,648,005 |
80 |
199.06 |
181.31 |
17.75 |
9.0% |
1.33 |
0.7% |
88% |
False |
False |
88,712,753 |
100 |
199.06 |
181.31 |
17.75 |
9.0% |
1.44 |
0.7% |
88% |
False |
False |
94,451,309 |
120 |
199.06 |
177.79 |
21.27 |
10.8% |
1.45 |
0.7% |
90% |
False |
False |
97,878,811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
205.35 |
2.618 |
202.49 |
1.618 |
200.74 |
1.000 |
199.66 |
0.618 |
198.99 |
HIGH |
197.91 |
0.618 |
197.24 |
0.500 |
197.04 |
0.382 |
196.83 |
LOW |
196.16 |
0.618 |
195.08 |
1.000 |
194.41 |
1.618 |
193.33 |
2.618 |
191.58 |
4.250 |
188.72 |
|
|
Fisher Pivots for day following 30-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
197.04 |
197.31 |
PP |
197.02 |
197.20 |
S1 |
197.00 |
197.09 |
|