Trading Metrics calculated at close of trading on 08-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
201.42 |
204.01 |
2.59 |
1.3% |
208.22 |
High |
202.72 |
206.16 |
3.44 |
1.7% |
208.97 |
Low |
200.88 |
203.99 |
3.11 |
1.5% |
204.18 |
Close |
202.31 |
205.90 |
3.59 |
1.8% |
205.43 |
Range |
1.84 |
2.17 |
0.33 |
17.9% |
4.79 |
ATR |
2.55 |
2.65 |
0.09 |
3.6% |
0.00 |
Volume |
125,346,703 |
147,217,688 |
21,870,985 |
17.4% |
404,984,211 |
|
Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.86 |
211.05 |
207.09 |
|
R3 |
209.69 |
208.88 |
206.50 |
|
R2 |
207.52 |
207.52 |
206.30 |
|
R1 |
206.71 |
206.71 |
206.10 |
207.12 |
PP |
205.35 |
205.35 |
205.35 |
205.55 |
S1 |
204.54 |
204.54 |
205.70 |
204.95 |
S2 |
203.18 |
203.18 |
205.50 |
|
S3 |
201.01 |
202.37 |
205.30 |
|
S4 |
198.84 |
200.20 |
204.71 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.56 |
217.79 |
208.06 |
|
R3 |
215.77 |
213.00 |
206.75 |
|
R2 |
210.98 |
210.98 |
206.31 |
|
R1 |
208.21 |
208.21 |
205.87 |
207.20 |
PP |
206.19 |
206.19 |
206.19 |
205.69 |
S1 |
203.42 |
203.42 |
204.99 |
202.41 |
S2 |
201.40 |
201.40 |
204.55 |
|
S3 |
196.61 |
198.63 |
204.11 |
|
S4 |
191.82 |
193.84 |
202.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.88 |
198.86 |
8.02 |
3.9% |
2.72 |
1.3% |
88% |
False |
False |
154,562,858 |
10 |
208.97 |
198.86 |
10.11 |
4.9% |
1.93 |
0.9% |
70% |
False |
False |
115,662,279 |
20 |
212.97 |
197.86 |
15.11 |
7.3% |
2.64 |
1.3% |
53% |
False |
False |
157,692,438 |
40 |
212.97 |
197.86 |
15.11 |
7.3% |
1.95 |
0.9% |
53% |
False |
False |
121,171,926 |
60 |
212.97 |
181.92 |
31.05 |
15.1% |
2.02 |
1.0% |
77% |
False |
False |
129,538,659 |
80 |
212.97 |
181.92 |
31.05 |
15.1% |
2.11 |
1.0% |
77% |
False |
False |
133,003,303 |
100 |
212.97 |
181.92 |
31.05 |
15.1% |
1.92 |
0.9% |
77% |
False |
False |
120,727,378 |
120 |
212.97 |
181.92 |
31.05 |
15.1% |
1.86 |
0.9% |
77% |
False |
False |
117,001,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
215.38 |
2.618 |
211.84 |
1.618 |
209.67 |
1.000 |
208.33 |
0.618 |
207.50 |
HIGH |
206.16 |
0.618 |
205.33 |
0.500 |
205.08 |
0.382 |
204.82 |
LOW |
203.99 |
0.618 |
202.65 |
1.000 |
201.82 |
1.618 |
200.48 |
2.618 |
198.31 |
4.250 |
194.77 |
|
|
Fisher Pivots for day following 08-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
205.63 |
204.77 |
PP |
205.35 |
203.64 |
S1 |
205.08 |
202.51 |
|