Trading Metrics calculated at close of trading on 14-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
209.87 |
208.85 |
-1.02 |
-0.5% |
205.37 |
High |
210.63 |
209.71 |
-0.92 |
-0.4% |
210.09 |
Low |
209.03 |
208.10 |
-0.93 |
-0.4% |
205.21 |
Close |
209.09 |
209.49 |
0.40 |
0.2% |
210.04 |
Range |
1.60 |
1.61 |
0.01 |
0.6% |
4.88 |
ATR |
1.97 |
1.95 |
-0.03 |
-1.3% |
0.00 |
Volume |
74,436,492 |
75,099,805 |
663,313 |
0.9% |
443,228,000 |
|
Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.93 |
213.32 |
210.38 |
|
R3 |
212.32 |
211.71 |
209.93 |
|
R2 |
210.71 |
210.71 |
209.79 |
|
R1 |
210.10 |
210.10 |
209.64 |
210.41 |
PP |
209.10 |
209.10 |
209.10 |
209.25 |
S1 |
208.49 |
208.49 |
209.34 |
208.80 |
S2 |
207.49 |
207.49 |
209.19 |
|
S3 |
205.88 |
206.88 |
209.05 |
|
S4 |
204.27 |
205.27 |
208.60 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
223.09 |
221.44 |
212.72 |
|
R3 |
218.21 |
216.56 |
211.38 |
|
R2 |
213.33 |
213.33 |
210.93 |
|
R1 |
211.68 |
211.68 |
210.49 |
212.51 |
PP |
208.45 |
208.45 |
208.45 |
208.86 |
S1 |
206.80 |
206.80 |
209.59 |
207.63 |
S2 |
203.57 |
203.57 |
209.15 |
|
S3 |
198.69 |
201.92 |
208.70 |
|
S4 |
193.81 |
197.04 |
207.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.63 |
207.08 |
3.55 |
1.7% |
1.55 |
0.7% |
68% |
False |
False |
79,431,979 |
10 |
210.63 |
204.51 |
6.12 |
2.9% |
1.78 |
0.8% |
81% |
False |
False |
94,373,669 |
20 |
211.27 |
204.12 |
7.15 |
3.4% |
1.91 |
0.9% |
75% |
False |
False |
111,999,285 |
40 |
212.24 |
204.12 |
8.12 |
3.9% |
1.75 |
0.8% |
66% |
False |
False |
108,939,713 |
60 |
212.24 |
197.86 |
14.38 |
6.9% |
2.00 |
1.0% |
81% |
False |
False |
116,534,944 |
80 |
212.97 |
197.86 |
15.11 |
7.2% |
2.15 |
1.0% |
77% |
False |
False |
125,786,945 |
100 |
212.97 |
197.86 |
15.11 |
7.2% |
2.09 |
1.0% |
77% |
False |
False |
123,352,590 |
120 |
212.97 |
191.48 |
21.49 |
10.3% |
2.00 |
1.0% |
84% |
False |
False |
120,332,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.55 |
2.618 |
213.92 |
1.618 |
212.31 |
1.000 |
211.32 |
0.618 |
210.70 |
HIGH |
209.71 |
0.618 |
209.09 |
0.500 |
208.91 |
0.382 |
208.72 |
LOW |
208.10 |
0.618 |
207.11 |
1.000 |
206.49 |
1.618 |
205.50 |
2.618 |
203.89 |
4.250 |
201.26 |
|
|
Fisher Pivots for day following 14-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
209.30 |
209.45 |
PP |
209.10 |
209.41 |
S1 |
208.91 |
209.37 |
|