Trading Metrics calculated at close of trading on 01-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
207.26 |
207.73 |
0.47 |
0.2% |
211.91 |
High |
207.32 |
208.03 |
0.71 |
0.3% |
212.59 |
Low |
205.28 |
206.56 |
1.28 |
0.6% |
209.16 |
Close |
205.85 |
207.50 |
1.65 |
0.8% |
209.82 |
Range |
2.04 |
1.47 |
-0.57 |
-27.9% |
3.43 |
ATR |
1.96 |
1.98 |
0.02 |
0.8% |
0.00 |
Volume |
182,925,109 |
135,979,813 |
-46,945,296 |
-25.7% |
432,762,172 |
|
Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.77 |
211.11 |
208.31 |
|
R3 |
210.30 |
209.64 |
207.90 |
|
R2 |
208.83 |
208.83 |
207.77 |
|
R1 |
208.17 |
208.17 |
207.63 |
207.77 |
PP |
207.36 |
207.36 |
207.36 |
207.16 |
S1 |
206.70 |
206.70 |
207.37 |
206.30 |
S2 |
205.89 |
205.89 |
207.23 |
|
S3 |
204.42 |
205.23 |
207.10 |
|
S4 |
202.95 |
203.76 |
206.69 |
|
|
Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.81 |
218.75 |
211.71 |
|
R3 |
217.38 |
215.32 |
210.76 |
|
R2 |
213.95 |
213.95 |
210.45 |
|
R1 |
211.89 |
211.89 |
210.13 |
211.21 |
PP |
210.52 |
210.52 |
210.52 |
210.18 |
S1 |
208.46 |
208.46 |
209.51 |
207.78 |
S2 |
207.09 |
207.09 |
209.19 |
|
S3 |
203.66 |
205.03 |
208.88 |
|
S4 |
200.23 |
201.60 |
207.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.25 |
205.28 |
5.97 |
2.9% |
2.18 |
1.1% |
37% |
False |
False |
144,561,661 |
10 |
213.34 |
205.28 |
8.06 |
3.9% |
1.83 |
0.9% |
28% |
False |
False |
125,063,489 |
20 |
213.34 |
205.28 |
8.06 |
3.9% |
1.75 |
0.8% |
28% |
False |
False |
120,012,184 |
40 |
213.78 |
205.28 |
8.50 |
4.1% |
1.65 |
0.8% |
26% |
False |
False |
106,945,004 |
60 |
213.78 |
205.28 |
8.50 |
4.1% |
1.66 |
0.8% |
26% |
False |
False |
103,038,809 |
80 |
213.78 |
204.12 |
9.66 |
4.7% |
1.76 |
0.8% |
35% |
False |
False |
108,561,559 |
100 |
213.78 |
204.12 |
9.66 |
4.7% |
1.70 |
0.8% |
35% |
False |
False |
106,084,442 |
120 |
213.78 |
197.86 |
15.92 |
7.7% |
1.90 |
0.9% |
61% |
False |
False |
113,869,886 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
214.28 |
2.618 |
211.88 |
1.618 |
210.41 |
1.000 |
209.50 |
0.618 |
208.94 |
HIGH |
208.03 |
0.618 |
207.47 |
0.500 |
207.30 |
0.382 |
207.12 |
LOW |
206.56 |
0.618 |
205.65 |
1.000 |
205.09 |
1.618 |
204.18 |
2.618 |
202.71 |
4.250 |
200.31 |
|
|
Fisher Pivots for day following 01-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
207.43 |
207.56 |
PP |
207.36 |
207.54 |
S1 |
207.30 |
207.52 |
|