Trading Metrics calculated at close of trading on 10-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
208.16 |
209.28 |
1.12 |
0.5% |
210.46 |
High |
208.34 |
210.67 |
2.33 |
1.1% |
211.31 |
Low |
206.87 |
209.28 |
2.41 |
1.2% |
206.87 |
Close |
207.95 |
210.57 |
2.62 |
1.3% |
207.95 |
Range |
1.47 |
1.39 |
-0.08 |
-5.4% |
4.44 |
ATR |
1.89 |
1.95 |
0.06 |
3.1% |
0.00 |
Volume |
117,857,906 |
80,270,602 |
-37,587,304 |
-31.9% |
515,461,805 |
|
Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.34 |
213.85 |
211.33 |
|
R3 |
212.95 |
212.46 |
210.95 |
|
R2 |
211.56 |
211.56 |
210.82 |
|
R1 |
211.07 |
211.07 |
210.70 |
211.32 |
PP |
210.17 |
210.17 |
210.17 |
210.30 |
S1 |
209.68 |
209.68 |
210.44 |
209.93 |
S2 |
208.78 |
208.78 |
210.32 |
|
S3 |
207.39 |
208.29 |
210.19 |
|
S4 |
206.00 |
206.90 |
209.81 |
|
|
Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.03 |
219.43 |
210.39 |
|
R3 |
217.59 |
214.99 |
209.17 |
|
R2 |
213.15 |
213.15 |
208.76 |
|
R1 |
210.55 |
210.55 |
208.36 |
209.63 |
PP |
208.71 |
208.71 |
208.71 |
208.25 |
S1 |
206.11 |
206.11 |
207.54 |
205.19 |
S2 |
204.27 |
204.27 |
207.14 |
|
S3 |
199.83 |
201.67 |
206.73 |
|
S4 |
195.39 |
197.23 |
205.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.31 |
206.87 |
4.44 |
2.1% |
1.73 |
0.8% |
83% |
False |
False |
96,353,361 |
10 |
211.45 |
206.80 |
4.65 |
2.2% |
1.79 |
0.8% |
81% |
False |
False |
101,963,951 |
20 |
213.18 |
206.26 |
6.92 |
3.3% |
1.56 |
0.7% |
62% |
False |
False |
98,634,051 |
40 |
213.34 |
204.11 |
9.23 |
4.4% |
1.79 |
0.8% |
70% |
False |
False |
112,488,632 |
60 |
213.78 |
204.11 |
9.67 |
4.6% |
1.69 |
0.8% |
67% |
False |
False |
107,084,832 |
80 |
213.78 |
204.11 |
9.67 |
4.6% |
1.72 |
0.8% |
67% |
False |
False |
106,615,174 |
100 |
213.78 |
204.11 |
9.67 |
4.6% |
1.72 |
0.8% |
67% |
False |
False |
106,143,447 |
120 |
213.78 |
204.11 |
9.67 |
4.6% |
1.73 |
0.8% |
67% |
False |
False |
107,480,379 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
216.58 |
2.618 |
214.31 |
1.618 |
212.92 |
1.000 |
212.06 |
0.618 |
211.53 |
HIGH |
210.67 |
0.618 |
210.14 |
0.500 |
209.98 |
0.382 |
209.81 |
LOW |
209.28 |
0.618 |
208.42 |
1.000 |
207.89 |
1.618 |
207.03 |
2.618 |
205.64 |
4.250 |
203.37 |
|
|
Fisher Pivots for day following 10-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
210.37 |
209.97 |
PP |
210.17 |
209.37 |
S1 |
209.98 |
208.77 |
|