Trading Metrics calculated at close of trading on 02-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
209.44 |
210.62 |
1.18 |
0.6% |
209.38 |
High |
210.82 |
211.00 |
0.18 |
0.1% |
209.98 |
Low |
209.11 |
208.23 |
-0.88 |
-0.4% |
207.41 |
Close |
210.68 |
208.53 |
-2.15 |
-1.0% |
209.56 |
Range |
1.71 |
2.77 |
1.06 |
62.0% |
2.57 |
ATR |
1.97 |
2.02 |
0.06 |
2.9% |
0.00 |
Volume |
97,858,398 |
108,441,203 |
10,582,805 |
10.8% |
253,048,695 |
|
Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
217.56 |
215.82 |
210.05 |
|
R3 |
214.79 |
213.05 |
209.29 |
|
R2 |
212.02 |
212.02 |
209.04 |
|
R1 |
210.28 |
210.28 |
208.78 |
209.77 |
PP |
209.25 |
209.25 |
209.25 |
209.00 |
S1 |
207.51 |
207.51 |
208.28 |
207.00 |
S2 |
206.48 |
206.48 |
208.02 |
|
S3 |
203.71 |
204.74 |
207.77 |
|
S4 |
200.94 |
201.97 |
207.01 |
|
|
Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.69 |
215.70 |
210.97 |
|
R3 |
214.12 |
213.13 |
210.27 |
|
R2 |
211.55 |
211.55 |
210.03 |
|
R1 |
210.56 |
210.56 |
209.80 |
211.06 |
PP |
208.98 |
208.98 |
208.98 |
209.23 |
S1 |
207.99 |
207.99 |
209.32 |
208.49 |
S2 |
206.41 |
206.41 |
209.09 |
|
S3 |
203.84 |
205.42 |
208.85 |
|
S4 |
201.27 |
202.85 |
208.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.00 |
208.23 |
2.77 |
1.3% |
1.50 |
0.7% |
11% |
True |
True |
81,684,000 |
10 |
211.00 |
205.99 |
5.01 |
2.4% |
1.64 |
0.8% |
51% |
True |
False |
87,574,539 |
20 |
211.50 |
202.18 |
9.32 |
4.5% |
1.86 |
0.9% |
68% |
False |
False |
97,461,994 |
40 |
211.66 |
197.48 |
14.18 |
6.8% |
1.87 |
0.9% |
78% |
False |
False |
102,228,292 |
60 |
211.66 |
186.93 |
24.73 |
11.9% |
2.23 |
1.1% |
87% |
False |
False |
117,597,605 |
80 |
211.66 |
182.40 |
29.26 |
14.0% |
2.65 |
1.3% |
89% |
False |
False |
138,581,405 |
100 |
213.18 |
182.40 |
30.78 |
14.8% |
2.43 |
1.2% |
85% |
False |
False |
130,591,934 |
120 |
213.34 |
182.40 |
30.94 |
14.8% |
2.36 |
1.1% |
84% |
False |
False |
129,883,814 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
222.77 |
2.618 |
218.25 |
1.618 |
215.48 |
1.000 |
213.77 |
0.618 |
212.71 |
HIGH |
211.00 |
0.618 |
209.94 |
0.500 |
209.62 |
0.382 |
209.29 |
LOW |
208.23 |
0.618 |
206.52 |
1.000 |
205.46 |
1.618 |
203.75 |
2.618 |
200.98 |
4.250 |
196.46 |
|
|
Fisher Pivots for day following 02-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
209.62 |
209.62 |
PP |
209.25 |
209.25 |
S1 |
208.89 |
208.89 |
|