Trading Metrics calculated at close of trading on 05-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
190.71 |
190.99 |
0.28 |
0.1% |
192.53 |
High |
192.75 |
191.67 |
-1.08 |
-0.6% |
194.58 |
Low |
189.96 |
187.20 |
-2.76 |
-1.5% |
187.10 |
Close |
191.60 |
187.95 |
-3.65 |
-1.9% |
187.95 |
Range |
2.79 |
4.47 |
1.68 |
60.2% |
7.48 |
ATR |
3.82 |
3.86 |
0.05 |
1.2% |
0.00 |
Volume |
139,531,696 |
180,788,304 |
41,256,608 |
29.6% |
844,001,296 |
|
Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.35 |
199.62 |
190.41 |
|
R3 |
197.88 |
195.15 |
189.18 |
|
R2 |
193.41 |
193.41 |
188.77 |
|
R1 |
190.68 |
190.68 |
188.36 |
189.81 |
PP |
188.94 |
188.94 |
188.94 |
188.51 |
S1 |
186.21 |
186.21 |
187.54 |
185.34 |
S2 |
184.47 |
184.47 |
187.13 |
|
S3 |
180.00 |
181.74 |
186.72 |
|
S4 |
175.53 |
177.27 |
185.49 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.32 |
207.61 |
192.06 |
|
R3 |
204.84 |
200.13 |
190.01 |
|
R2 |
197.36 |
197.36 |
189.32 |
|
R1 |
192.65 |
192.65 |
188.64 |
191.27 |
PP |
189.88 |
189.88 |
189.88 |
189.18 |
S1 |
185.17 |
185.17 |
187.26 |
183.79 |
S2 |
182.40 |
182.40 |
186.58 |
|
S3 |
174.92 |
177.69 |
185.89 |
|
S4 |
167.44 |
170.21 |
183.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
194.58 |
187.10 |
7.48 |
4.0% |
3.42 |
1.8% |
11% |
False |
False |
168,800,259 |
10 |
194.58 |
187.06 |
7.52 |
4.0% |
3.39 |
1.8% |
12% |
False |
False |
165,541,600 |
20 |
195.85 |
181.02 |
14.83 |
7.9% |
3.85 |
2.0% |
47% |
False |
False |
192,909,957 |
40 |
208.68 |
181.02 |
27.66 |
14.7% |
3.16 |
1.7% |
25% |
False |
False |
167,774,839 |
60 |
211.00 |
181.02 |
29.98 |
16.0% |
2.82 |
1.5% |
23% |
False |
False |
146,810,982 |
80 |
211.66 |
181.02 |
30.64 |
16.3% |
2.59 |
1.4% |
23% |
False |
False |
136,537,101 |
100 |
211.66 |
181.02 |
30.64 |
16.3% |
2.62 |
1.4% |
23% |
False |
False |
138,242,874 |
120 |
211.66 |
181.02 |
30.64 |
16.3% |
2.86 |
1.5% |
23% |
False |
False |
149,180,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
210.67 |
2.618 |
203.37 |
1.618 |
198.90 |
1.000 |
196.14 |
0.618 |
194.43 |
HIGH |
191.67 |
0.618 |
189.96 |
0.500 |
189.44 |
0.382 |
188.91 |
LOW |
187.20 |
0.618 |
184.44 |
1.000 |
182.73 |
1.618 |
179.97 |
2.618 |
175.50 |
4.250 |
168.20 |
|
|
Fisher Pivots for day following 05-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
189.44 |
189.93 |
PP |
188.94 |
189.27 |
S1 |
188.45 |
188.61 |
|