Trading Metrics calculated at close of trading on 22-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
210.12 |
208.55 |
-1.57 |
-0.7% |
207.14 |
High |
210.25 |
209.29 |
-0.96 |
-0.5% |
210.92 |
Low |
208.65 |
207.91 |
-0.74 |
-0.4% |
207.00 |
Close |
208.97 |
208.97 |
0.00 |
0.0% |
208.97 |
Range |
1.60 |
1.38 |
-0.22 |
-13.8% |
3.92 |
ATR |
1.95 |
1.91 |
-0.04 |
-2.1% |
0.00 |
Volume |
85,694,896 |
99,251,696 |
13,556,800 |
15.8% |
436,893,688 |
|
Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
212.86 |
212.30 |
209.73 |
|
R3 |
211.48 |
210.92 |
209.35 |
|
R2 |
210.10 |
210.10 |
209.22 |
|
R1 |
209.54 |
209.54 |
209.10 |
209.82 |
PP |
208.72 |
208.72 |
208.72 |
208.87 |
S1 |
208.16 |
208.16 |
208.84 |
208.44 |
S2 |
207.34 |
207.34 |
208.72 |
|
S3 |
205.96 |
206.78 |
208.59 |
|
S4 |
204.58 |
205.40 |
208.21 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.72 |
218.77 |
211.13 |
|
R3 |
216.80 |
214.85 |
210.05 |
|
R2 |
212.88 |
212.88 |
209.69 |
|
R1 |
210.93 |
210.93 |
209.33 |
211.91 |
PP |
208.96 |
208.96 |
208.96 |
209.45 |
S1 |
207.01 |
207.01 |
208.61 |
207.99 |
S2 |
205.04 |
205.04 |
208.25 |
|
S3 |
201.12 |
203.09 |
207.89 |
|
S4 |
197.20 |
199.17 |
206.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.92 |
207.00 |
3.92 |
1.9% |
1.61 |
0.8% |
50% |
False |
False |
87,378,737 |
10 |
210.92 |
203.70 |
7.22 |
3.5% |
1.58 |
0.8% |
73% |
False |
False |
87,331,248 |
20 |
210.92 |
202.40 |
8.52 |
4.1% |
1.79 |
0.9% |
77% |
False |
False |
89,395,723 |
40 |
210.92 |
193.33 |
17.59 |
8.4% |
1.90 |
0.9% |
89% |
False |
False |
100,767,281 |
60 |
210.92 |
181.09 |
29.83 |
14.3% |
2.23 |
1.1% |
93% |
False |
False |
117,499,886 |
80 |
210.92 |
181.02 |
29.90 |
14.3% |
2.53 |
1.2% |
93% |
False |
False |
133,493,126 |
100 |
211.00 |
181.02 |
29.98 |
14.3% |
2.56 |
1.2% |
93% |
False |
False |
134,463,218 |
120 |
211.66 |
181.02 |
30.64 |
14.7% |
2.44 |
1.2% |
91% |
False |
False |
128,241,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
215.16 |
2.618 |
212.90 |
1.618 |
211.52 |
1.000 |
210.67 |
0.618 |
210.14 |
HIGH |
209.29 |
0.618 |
208.76 |
0.500 |
208.60 |
0.382 |
208.44 |
LOW |
207.91 |
0.618 |
207.06 |
1.000 |
206.53 |
1.618 |
205.68 |
2.618 |
204.30 |
4.250 |
202.05 |
|
|
Fisher Pivots for day following 22-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
208.85 |
209.42 |
PP |
208.72 |
209.27 |
S1 |
208.60 |
209.12 |
|