Trading Metrics calculated at close of trading on 07-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
283.64 |
285.39 |
1.75 |
0.6% |
281.51 |
High |
284.99 |
286.01 |
1.02 |
0.4% |
283.66 |
Low |
283.20 |
285.24 |
2.04 |
0.7% |
279.16 |
Close |
284.64 |
285.58 |
0.94 |
0.3% |
283.60 |
Range |
1.79 |
0.77 |
-1.02 |
-57.0% |
4.50 |
ATR |
2.16 |
2.10 |
-0.06 |
-2.6% |
0.00 |
Volume |
39,400,800 |
43,196,600 |
3,795,800 |
9.6% |
303,527,800 |
|
Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
287.92 |
287.52 |
286.00 |
|
R3 |
287.15 |
286.75 |
285.79 |
|
R2 |
286.38 |
286.38 |
285.72 |
|
R1 |
285.98 |
285.98 |
285.65 |
286.18 |
PP |
285.61 |
285.61 |
285.61 |
285.71 |
S1 |
285.21 |
285.21 |
285.51 |
285.41 |
S2 |
284.84 |
284.84 |
285.44 |
|
S3 |
284.07 |
284.44 |
285.37 |
|
S4 |
283.30 |
283.67 |
285.16 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.64 |
294.12 |
286.08 |
|
R3 |
291.14 |
289.62 |
284.84 |
|
R2 |
286.64 |
286.64 |
284.43 |
|
R1 |
285.12 |
285.12 |
284.01 |
285.88 |
PP |
282.14 |
282.14 |
282.14 |
282.52 |
S1 |
280.62 |
280.62 |
283.19 |
281.38 |
S2 |
277.64 |
277.64 |
282.78 |
|
S3 |
273.14 |
276.12 |
282.36 |
|
S4 |
268.64 |
271.62 |
281.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
286.01 |
279.16 |
6.85 |
2.4% |
1.86 |
0.7% |
94% |
True |
False |
50,762,460 |
10 |
286.01 |
279.16 |
6.85 |
2.4% |
2.08 |
0.7% |
94% |
True |
False |
59,971,070 |
20 |
286.01 |
276.52 |
9.49 |
3.3% |
1.78 |
0.6% |
95% |
True |
False |
59,454,695 |
40 |
286.01 |
268.49 |
17.52 |
6.1% |
2.01 |
0.7% |
98% |
True |
False |
67,177,742 |
60 |
286.01 |
267.76 |
18.25 |
6.4% |
1.98 |
0.7% |
98% |
True |
False |
67,091,786 |
80 |
286.01 |
259.05 |
26.96 |
9.4% |
2.21 |
0.8% |
98% |
True |
False |
69,753,379 |
100 |
286.01 |
254.67 |
31.34 |
11.0% |
2.71 |
0.9% |
99% |
True |
False |
79,514,627 |
120 |
286.01 |
254.67 |
31.34 |
11.0% |
2.87 |
1.0% |
99% |
True |
False |
83,603,185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
289.28 |
2.618 |
288.03 |
1.618 |
287.26 |
1.000 |
286.78 |
0.618 |
286.49 |
HIGH |
286.01 |
0.618 |
285.72 |
0.500 |
285.63 |
0.382 |
285.53 |
LOW |
285.24 |
0.618 |
284.76 |
1.000 |
284.47 |
1.618 |
283.99 |
2.618 |
283.22 |
4.250 |
281.97 |
|
|
Fisher Pivots for day following 07-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
285.63 |
285.11 |
PP |
285.61 |
284.64 |
S1 |
285.60 |
284.17 |
|