Trading Metrics calculated at close of trading on 08-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
276.83 |
272.94 |
-3.89 |
-1.4% |
281.60 |
High |
276.99 |
274.65 |
-2.34 |
-0.8% |
281.87 |
Low |
274.07 |
272.42 |
-1.65 |
-0.6% |
272.42 |
Close |
275.01 |
274.46 |
-0.55 |
-0.2% |
274.46 |
Range |
2.92 |
2.23 |
-0.69 |
-23.6% |
9.45 |
ATR |
2.68 |
2.68 |
-0.01 |
-0.2% |
0.00 |
Volume |
94,885,000 |
85,795,800 |
-9,089,200 |
-9.6% |
421,329,596 |
|
Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.53 |
279.73 |
275.69 |
|
R3 |
278.30 |
277.50 |
275.07 |
|
R2 |
276.07 |
276.07 |
274.87 |
|
R1 |
275.27 |
275.27 |
274.66 |
275.67 |
PP |
273.84 |
273.84 |
273.84 |
274.05 |
S1 |
273.04 |
273.04 |
274.26 |
273.44 |
S2 |
271.61 |
271.61 |
274.05 |
|
S3 |
269.38 |
270.81 |
273.85 |
|
S4 |
267.15 |
268.58 |
273.23 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
304.60 |
298.98 |
279.66 |
|
R3 |
295.15 |
289.53 |
277.06 |
|
R2 |
285.70 |
285.70 |
276.19 |
|
R1 |
280.08 |
280.08 |
275.33 |
278.17 |
PP |
276.25 |
276.25 |
276.25 |
275.29 |
S1 |
270.63 |
270.63 |
273.59 |
268.72 |
S2 |
266.80 |
266.80 |
272.73 |
|
S3 |
257.35 |
261.18 |
271.86 |
|
S4 |
247.90 |
251.73 |
269.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
281.87 |
272.42 |
9.45 |
3.4% |
2.74 |
1.0% |
22% |
False |
True |
84,265,919 |
10 |
281.87 |
272.42 |
9.45 |
3.4% |
2.23 |
0.8% |
22% |
False |
True |
75,227,459 |
20 |
281.87 |
267.83 |
14.04 |
5.1% |
2.08 |
0.8% |
47% |
False |
False |
74,600,795 |
40 |
281.87 |
255.50 |
26.37 |
9.6% |
2.43 |
0.9% |
72% |
False |
False |
80,156,587 |
60 |
281.87 |
233.76 |
48.11 |
17.5% |
3.58 |
1.3% |
85% |
False |
False |
103,759,723 |
80 |
281.87 |
233.76 |
48.11 |
17.5% |
3.85 |
1.4% |
85% |
False |
False |
106,601,542 |
100 |
281.87 |
233.76 |
48.11 |
17.5% |
4.04 |
1.5% |
85% |
False |
False |
110,254,611 |
120 |
293.94 |
233.76 |
60.18 |
21.9% |
3.81 |
1.4% |
68% |
False |
False |
106,797,313 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
284.13 |
2.618 |
280.49 |
1.618 |
278.26 |
1.000 |
276.88 |
0.618 |
276.03 |
HIGH |
274.65 |
0.618 |
273.80 |
0.500 |
273.54 |
0.382 |
273.27 |
LOW |
272.42 |
0.618 |
271.04 |
1.000 |
270.19 |
1.618 |
268.81 |
2.618 |
266.58 |
4.250 |
262.94 |
|
|
Fisher Pivots for day following 08-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
274.15 |
275.79 |
PP |
273.84 |
275.35 |
S1 |
273.54 |
274.90 |
|