Trading Metrics calculated at close of trading on 14-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2019 |
14-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
287.74 |
288.74 |
1.00 |
0.3% |
288.09 |
High |
294.15 |
292.46 |
-1.69 |
-0.6% |
293.62 |
Low |
287.36 |
283.76 |
-3.60 |
-1.3% |
281.72 |
Close |
292.55 |
283.90 |
-8.65 |
-3.0% |
291.62 |
Range |
6.79 |
8.70 |
1.91 |
28.2% |
11.90 |
ATR |
4.12 |
4.45 |
0.33 |
8.1% |
0.00 |
Volume |
94,792,896 |
135,622,000 |
40,829,104 |
43.1% |
621,473,008 |
|
Daily Pivots for day following 14-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.82 |
307.07 |
288.69 |
|
R3 |
304.12 |
298.36 |
286.29 |
|
R2 |
295.41 |
295.41 |
285.50 |
|
R1 |
289.66 |
289.66 |
284.70 |
288.18 |
PP |
286.71 |
286.71 |
286.71 |
285.97 |
S1 |
280.95 |
280.95 |
283.10 |
279.48 |
S2 |
278.00 |
278.00 |
282.30 |
|
S3 |
269.30 |
272.25 |
281.51 |
|
S4 |
260.59 |
263.54 |
279.11 |
|
|
Weekly Pivots for week ending 09-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.69 |
320.05 |
298.17 |
|
R3 |
312.79 |
308.15 |
294.89 |
|
R2 |
300.89 |
300.89 |
293.80 |
|
R1 |
296.25 |
296.25 |
292.71 |
298.57 |
PP |
288.99 |
288.99 |
288.99 |
290.15 |
S1 |
284.35 |
284.35 |
290.53 |
286.67 |
S2 |
277.09 |
277.09 |
289.44 |
|
S3 |
265.19 |
272.45 |
288.35 |
|
S4 |
253.29 |
260.55 |
285.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
294.15 |
283.76 |
10.39 |
3.7% |
5.66 |
2.0% |
1% |
False |
True |
95,408,880 |
10 |
300.87 |
281.72 |
19.15 |
6.7% |
5.54 |
2.0% |
11% |
False |
False |
117,646,979 |
20 |
302.23 |
281.72 |
20.51 |
7.2% |
3.95 |
1.4% |
11% |
False |
False |
86,175,480 |
40 |
302.23 |
281.72 |
20.51 |
7.2% |
2.92 |
1.0% |
11% |
False |
False |
71,787,907 |
60 |
302.23 |
273.09 |
29.14 |
10.3% |
2.75 |
1.0% |
37% |
False |
False |
70,368,383 |
80 |
302.23 |
273.09 |
29.14 |
10.3% |
2.86 |
1.0% |
37% |
False |
False |
73,032,642 |
100 |
302.23 |
273.09 |
29.14 |
10.3% |
2.65 |
0.9% |
37% |
False |
False |
70,665,304 |
120 |
302.23 |
272.42 |
29.81 |
10.5% |
2.61 |
0.9% |
39% |
False |
False |
71,936,035 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
329.46 |
2.618 |
315.25 |
1.618 |
306.55 |
1.000 |
301.17 |
0.618 |
297.84 |
HIGH |
292.46 |
0.618 |
289.14 |
0.500 |
288.11 |
0.382 |
287.09 |
LOW |
283.76 |
0.618 |
278.38 |
1.000 |
275.06 |
1.618 |
269.68 |
2.618 |
260.97 |
4.250 |
246.77 |
|
|
Fisher Pivots for day following 14-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
288.11 |
288.96 |
PP |
286.71 |
287.27 |
S1 |
285.30 |
285.59 |
|