Trading Metrics calculated at close of trading on 22-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2020 |
22-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
330.90 |
332.24 |
1.34 |
0.4% |
326.39 |
High |
332.18 |
332.95 |
0.77 |
0.2% |
332.18 |
Low |
330.82 |
331.17 |
0.35 |
0.1% |
325.92 |
Close |
331.30 |
331.34 |
0.04 |
0.0% |
331.95 |
Range |
1.36 |
1.78 |
0.42 |
30.9% |
6.26 |
ATR |
2.09 |
2.07 |
-0.02 |
-1.1% |
0.00 |
Volume |
77,742,400 |
48,914,800 |
-28,827,600 |
-37.1% |
332,251,096 |
|
Daily Pivots for day following 22-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
337.16 |
336.03 |
332.32 |
|
R3 |
335.38 |
334.25 |
331.83 |
|
R2 |
333.60 |
333.60 |
331.67 |
|
R1 |
332.47 |
332.47 |
331.50 |
332.15 |
PP |
331.82 |
331.82 |
331.82 |
331.66 |
S1 |
330.69 |
330.69 |
331.18 |
330.37 |
S2 |
330.04 |
330.04 |
331.01 |
|
S3 |
328.26 |
328.91 |
330.85 |
|
S4 |
326.48 |
327.13 |
330.36 |
|
|
Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
348.80 |
346.63 |
335.39 |
|
R3 |
342.54 |
340.37 |
333.67 |
|
R2 |
336.28 |
336.28 |
333.10 |
|
R1 |
334.11 |
334.11 |
332.52 |
335.20 |
PP |
330.02 |
330.02 |
330.02 |
330.56 |
S1 |
327.85 |
327.85 |
331.38 |
328.94 |
S2 |
323.76 |
323.76 |
330.80 |
|
S3 |
317.50 |
321.59 |
330.23 |
|
S4 |
311.24 |
315.33 |
328.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
332.95 |
327.26 |
5.69 |
1.7% |
1.54 |
0.5% |
72% |
True |
False |
69,721,999 |
10 |
332.95 |
322.67 |
10.28 |
3.1% |
1.81 |
0.5% |
84% |
True |
False |
62,896,929 |
20 |
332.95 |
320.15 |
12.80 |
3.9% |
1.81 |
0.5% |
87% |
True |
False |
55,916,099 |
40 |
332.95 |
307.13 |
25.82 |
7.8% |
1.81 |
0.5% |
94% |
True |
False |
59,195,480 |
60 |
332.95 |
299.68 |
33.27 |
10.0% |
1.77 |
0.5% |
95% |
True |
False |
57,429,208 |
80 |
332.95 |
284.82 |
48.13 |
14.5% |
2.04 |
0.6% |
97% |
True |
False |
59,325,582 |
100 |
332.95 |
284.82 |
48.13 |
14.5% |
2.13 |
0.6% |
97% |
True |
False |
60,571,333 |
120 |
332.95 |
281.72 |
51.23 |
15.5% |
2.54 |
0.8% |
97% |
True |
False |
66,484,728 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
340.52 |
2.618 |
337.61 |
1.618 |
335.83 |
1.000 |
334.73 |
0.618 |
334.05 |
HIGH |
332.95 |
0.618 |
332.27 |
0.500 |
332.06 |
0.382 |
331.85 |
LOW |
331.17 |
0.618 |
330.07 |
1.000 |
329.39 |
1.618 |
328.29 |
2.618 |
326.51 |
4.250 |
323.61 |
|
|
Fisher Pivots for day following 22-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
332.06 |
331.89 |
PP |
331.82 |
331.70 |
S1 |
331.58 |
331.52 |
|