Trading Metrics calculated at close of trading on 02-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2020 |
02-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
303.62 |
306.55 |
2.93 |
1.0% |
301.93 |
High |
306.21 |
308.13 |
1.93 |
0.6% |
306.84 |
Low |
303.06 |
305.10 |
2.04 |
0.7% |
295.46 |
Close |
305.55 |
308.08 |
2.53 |
0.8% |
304.32 |
Range |
3.15 |
3.03 |
-0.12 |
-3.7% |
11.38 |
ATR |
6.37 |
6.13 |
-0.24 |
-3.7% |
0.00 |
Volume |
56,779,800 |
74,267,104 |
17,487,304 |
30.8% |
403,802,296 |
|
Daily Pivots for day following 02-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
316.19 |
315.17 |
309.75 |
|
R3 |
313.16 |
312.14 |
308.91 |
|
R2 |
310.13 |
310.13 |
308.64 |
|
R1 |
309.11 |
309.11 |
308.36 |
309.62 |
PP |
307.10 |
307.10 |
307.10 |
307.36 |
S1 |
306.08 |
306.08 |
307.80 |
306.59 |
S2 |
304.07 |
304.07 |
307.52 |
|
S3 |
301.04 |
303.05 |
307.25 |
|
S4 |
298.01 |
300.02 |
306.41 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
336.33 |
331.70 |
310.58 |
|
R3 |
324.96 |
320.33 |
307.45 |
|
R2 |
313.58 |
313.58 |
306.41 |
|
R1 |
308.95 |
308.95 |
305.36 |
311.27 |
PP |
302.21 |
302.21 |
302.21 |
303.37 |
S1 |
297.58 |
297.58 |
303.28 |
299.89 |
S2 |
290.83 |
290.83 |
302.23 |
|
S3 |
279.46 |
286.20 |
301.19 |
|
S4 |
268.08 |
274.83 |
298.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
308.13 |
296.87 |
11.26 |
3.7% |
4.59 |
1.5% |
100% |
True |
False |
89,179,560 |
10 |
308.13 |
291.95 |
16.18 |
5.3% |
4.26 |
1.4% |
100% |
True |
False |
85,815,220 |
20 |
308.13 |
272.99 |
35.14 |
11.4% |
4.99 |
1.6% |
100% |
True |
False |
91,838,870 |
40 |
308.13 |
248.17 |
59.96 |
19.5% |
5.93 |
1.9% |
100% |
True |
False |
109,008,123 |
60 |
308.13 |
218.26 |
89.87 |
29.2% |
8.56 |
2.8% |
100% |
True |
False |
160,988,671 |
80 |
339.08 |
218.26 |
120.82 |
39.2% |
8.21 |
2.7% |
74% |
False |
False |
158,161,882 |
100 |
339.08 |
218.26 |
120.82 |
39.2% |
7.08 |
2.3% |
74% |
False |
False |
139,924,275 |
120 |
339.08 |
218.26 |
120.82 |
39.2% |
6.23 |
2.0% |
74% |
False |
False |
127,182,244 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
321.01 |
2.618 |
316.06 |
1.618 |
313.03 |
1.000 |
311.16 |
0.618 |
310.00 |
HIGH |
308.13 |
0.618 |
306.97 |
0.500 |
306.62 |
0.382 |
306.26 |
LOW |
305.10 |
0.618 |
303.23 |
1.000 |
302.07 |
1.618 |
300.20 |
2.618 |
297.17 |
4.250 |
292.22 |
|
|
Fisher Pivots for day following 02-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
307.59 |
306.65 |
PP |
307.10 |
305.23 |
S1 |
306.62 |
303.80 |
|