Trading Metrics calculated at close of trading on 08-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
338.12 |
342.85 |
4.73 |
1.4% |
333.22 |
High |
341.63 |
343.85 |
2.22 |
0.6% |
338.74 |
Low |
338.09 |
341.86 |
3.77 |
1.1% |
331.19 |
Close |
340.76 |
343.78 |
3.02 |
0.9% |
333.84 |
Range |
3.54 |
1.99 |
-1.55 |
-43.8% |
7.55 |
ATR |
6.14 |
5.92 |
-0.22 |
-3.5% |
0.00 |
Volume |
56,999,500 |
45,242,400 |
-11,757,100 |
-20.6% |
398,327,012 |
|
Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
349.13 |
348.45 |
344.87 |
|
R3 |
347.14 |
346.46 |
344.33 |
|
R2 |
345.15 |
345.15 |
344.14 |
|
R1 |
344.47 |
344.47 |
343.96 |
344.81 |
PP |
343.16 |
343.16 |
343.16 |
343.34 |
S1 |
342.48 |
342.48 |
343.60 |
342.82 |
S2 |
341.17 |
341.17 |
343.42 |
|
S3 |
339.18 |
340.49 |
343.23 |
|
S4 |
337.19 |
338.50 |
342.69 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
357.24 |
353.09 |
337.99 |
|
R3 |
349.69 |
345.54 |
335.92 |
|
R2 |
342.14 |
342.14 |
335.22 |
|
R1 |
337.99 |
337.99 |
334.53 |
340.07 |
PP |
334.59 |
334.59 |
334.59 |
335.63 |
S1 |
330.44 |
330.44 |
333.15 |
332.52 |
S2 |
327.04 |
327.04 |
332.46 |
|
S3 |
319.49 |
322.89 |
331.76 |
|
S4 |
311.94 |
315.34 |
329.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
343.85 |
331.19 |
12.66 |
3.7% |
4.62 |
1.3% |
99% |
True |
False |
65,502,980 |
10 |
343.85 |
321.64 |
22.21 |
6.5% |
4.61 |
1.3% |
100% |
True |
False |
70,748,021 |
20 |
343.85 |
319.80 |
24.05 |
7.0% |
5.26 |
1.5% |
100% |
True |
False |
76,157,775 |
40 |
358.75 |
319.80 |
38.95 |
11.3% |
5.01 |
1.5% |
62% |
False |
False |
71,764,577 |
60 |
358.75 |
319.09 |
39.66 |
11.5% |
4.47 |
1.3% |
62% |
False |
False |
66,949,308 |
80 |
358.75 |
298.93 |
59.82 |
17.4% |
4.65 |
1.4% |
75% |
False |
False |
72,112,806 |
100 |
358.75 |
291.95 |
66.80 |
19.4% |
4.80 |
1.4% |
78% |
False |
False |
78,695,167 |
120 |
358.75 |
272.02 |
86.73 |
25.2% |
4.92 |
1.4% |
83% |
False |
False |
82,406,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
352.31 |
2.618 |
349.06 |
1.618 |
347.07 |
1.000 |
345.84 |
0.618 |
345.08 |
HIGH |
343.85 |
0.618 |
343.09 |
0.500 |
342.86 |
0.382 |
342.62 |
LOW |
341.86 |
0.618 |
340.63 |
1.000 |
339.87 |
1.618 |
338.64 |
2.618 |
336.65 |
4.250 |
333.40 |
|
|
Fisher Pivots for day following 08-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
343.47 |
342.23 |
PP |
343.16 |
340.67 |
S1 |
342.86 |
339.12 |
|