SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 369.02 367.72 -1.30 -0.4% 362.83
High 369.62 370.78 1.16 0.3% 369.85
Low 367.72 367.67 -0.05 0.0% 359.17
Close 369.09 370.17 1.08 0.3% 369.85
Range 1.90 3.11 1.21 63.7% 10.68
ATR 4.52 4.41 -0.10 -2.2% 0.00
Volume 48,944,200 42,458,800 -6,485,400 -13.3% 317,936,400
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 378.87 377.63 371.88
R3 375.76 374.52 371.03
R2 372.65 372.65 370.74
R1 371.41 371.41 370.46 372.03
PP 369.54 369.54 369.54 369.85
S1 368.30 368.30 369.88 368.92
S2 366.43 366.43 369.60
S3 363.32 365.19 369.31
S4 360.21 362.08 368.46
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 398.33 394.77 375.72
R3 387.65 384.09 372.79
R2 376.97 376.97 371.81
R1 373.41 373.41 370.83 375.19
PP 366.29 366.29 366.29 367.18
S1 362.73 362.73 368.87 364.51
S2 355.61 355.61 367.89
S3 344.93 352.05 366.91
S4 334.25 341.37 363.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.78 364.20 6.58 1.8% 2.62 0.7% 91% True False 50,192,360
10 370.78 359.17 11.61 3.1% 2.76 0.7% 95% True False 54,560,000
20 370.78 350.51 20.27 5.5% 3.34 0.9% 97% True False 61,285,279
40 370.78 322.60 48.18 13.0% 4.65 1.3% 99% True False 73,365,527
60 370.78 319.80 50.98 13.8% 4.77 1.3% 99% True False 74,123,466
80 370.78 319.80 50.98 13.8% 4.87 1.3% 99% True False 73,200,561
100 370.78 319.25 51.53 13.9% 4.56 1.2% 99% True False 69,740,992
120 370.78 298.93 71.85 19.4% 4.66 1.3% 99% True False 72,327,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 384.00
2.618 378.92
1.618 375.81
1.000 373.89
0.618 372.70
HIGH 370.78
0.618 369.59
0.500 369.23
0.382 368.86
LOW 367.67
0.618 365.75
1.000 364.56
1.618 362.64
2.618 359.53
4.250 354.45
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 369.86 369.78
PP 369.54 369.39
S1 369.23 369.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.