Trading Metrics calculated at close of trading on 12-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
377.85 |
378.89 |
1.04 |
0.3% |
375.31 |
High |
380.58 |
379.86 |
-0.72 |
-0.2% |
381.49 |
Low |
377.72 |
376.36 |
-1.36 |
-0.4% |
364.82 |
Close |
378.69 |
378.77 |
0.08 |
0.0% |
381.26 |
Range |
2.86 |
3.50 |
0.64 |
22.3% |
16.67 |
ATR |
4.77 |
4.68 |
-0.09 |
-1.9% |
0.00 |
Volume |
51,176,700 |
52,547,700 |
1,371,000 |
2.7% |
425,078,600 |
|
Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
388.83 |
387.30 |
380.70 |
|
R3 |
385.33 |
383.80 |
379.73 |
|
R2 |
381.83 |
381.83 |
379.41 |
|
R1 |
380.30 |
380.30 |
379.09 |
379.32 |
PP |
378.33 |
378.33 |
378.33 |
377.84 |
S1 |
376.80 |
376.80 |
378.45 |
375.82 |
S2 |
374.83 |
374.83 |
378.13 |
|
S3 |
371.33 |
373.30 |
377.81 |
|
S4 |
367.83 |
369.80 |
376.85 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425.87 |
420.23 |
390.43 |
|
R3 |
409.20 |
403.56 |
385.84 |
|
R2 |
392.53 |
392.53 |
384.32 |
|
R1 |
386.89 |
386.89 |
382.79 |
389.71 |
PP |
375.86 |
375.86 |
375.86 |
377.27 |
S1 |
370.22 |
370.22 |
379.73 |
373.04 |
S2 |
359.19 |
359.19 |
378.20 |
|
S3 |
342.52 |
353.55 |
376.68 |
|
S4 |
325.85 |
336.88 |
372.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
381.49 |
369.12 |
12.37 |
3.3% |
4.52 |
1.2% |
78% |
False |
False |
70,433,200 |
10 |
381.49 |
364.82 |
16.67 |
4.4% |
4.58 |
1.2% |
84% |
False |
False |
71,045,930 |
20 |
381.49 |
362.03 |
19.46 |
5.1% |
4.34 |
1.1% |
86% |
False |
False |
67,963,170 |
40 |
381.49 |
354.15 |
27.34 |
7.2% |
3.83 |
1.0% |
90% |
False |
False |
64,054,542 |
60 |
381.49 |
322.60 |
58.89 |
15.5% |
4.53 |
1.2% |
95% |
False |
False |
71,530,748 |
80 |
381.49 |
319.80 |
61.69 |
16.3% |
4.65 |
1.2% |
96% |
False |
False |
72,119,353 |
100 |
381.49 |
319.80 |
61.69 |
16.3% |
4.81 |
1.3% |
96% |
False |
False |
72,625,714 |
120 |
381.49 |
319.25 |
62.24 |
16.4% |
4.54 |
1.2% |
96% |
False |
False |
69,594,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
394.74 |
2.618 |
389.02 |
1.618 |
385.52 |
1.000 |
383.36 |
0.618 |
382.02 |
HIGH |
379.86 |
0.618 |
378.52 |
0.500 |
378.11 |
0.382 |
377.70 |
LOW |
376.36 |
0.618 |
374.20 |
1.000 |
372.86 |
1.618 |
370.70 |
2.618 |
367.20 |
4.250 |
361.49 |
|
|
Fisher Pivots for day following 12-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
378.55 |
378.93 |
PP |
378.33 |
378.87 |
S1 |
378.11 |
378.82 |
|