Trading Metrics calculated at close of trading on 16-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
389.85 |
393.96 |
4.11 |
1.1% |
389.27 |
High |
392.90 |
394.17 |
1.27 |
0.3% |
392.90 |
Low |
389.77 |
391.53 |
1.76 |
0.5% |
387.50 |
Close |
392.64 |
392.30 |
-0.34 |
-0.1% |
392.64 |
Range |
3.13 |
2.64 |
-0.49 |
-15.7% |
5.40 |
ATR |
4.50 |
4.37 |
-0.13 |
-3.0% |
0.00 |
Volume |
50,593,200 |
50,972,300 |
379,100 |
0.7% |
226,576,800 |
|
Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
400.59 |
399.08 |
393.75 |
|
R3 |
397.95 |
396.44 |
393.03 |
|
R2 |
395.31 |
395.31 |
392.78 |
|
R1 |
393.80 |
393.80 |
392.54 |
393.24 |
PP |
392.67 |
392.67 |
392.67 |
392.38 |
S1 |
391.16 |
391.16 |
392.06 |
390.60 |
S2 |
390.03 |
390.03 |
391.82 |
|
S3 |
387.39 |
388.52 |
391.57 |
|
S4 |
384.75 |
385.88 |
390.85 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
407.21 |
405.33 |
395.61 |
|
R3 |
401.81 |
399.93 |
394.13 |
|
R2 |
396.41 |
396.41 |
393.63 |
|
R1 |
394.53 |
394.53 |
393.14 |
395.47 |
PP |
391.01 |
391.01 |
391.01 |
391.49 |
S1 |
389.13 |
389.13 |
392.15 |
390.07 |
S2 |
385.61 |
385.61 |
391.65 |
|
S3 |
380.21 |
383.73 |
391.16 |
|
S4 |
374.81 |
378.33 |
389.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
394.17 |
387.50 |
6.67 |
1.7% |
3.17 |
0.8% |
72% |
True |
False |
47,836,800 |
10 |
394.17 |
376.32 |
17.85 |
4.6% |
3.48 |
0.9% |
90% |
True |
False |
49,023,890 |
20 |
394.17 |
368.27 |
25.90 |
6.6% |
4.18 |
1.1% |
93% |
True |
False |
61,829,990 |
40 |
394.17 |
362.03 |
32.14 |
8.2% |
4.23 |
1.1% |
94% |
True |
False |
65,165,203 |
60 |
394.17 |
354.15 |
40.02 |
10.2% |
3.93 |
1.0% |
95% |
True |
False |
63,293,710 |
80 |
394.17 |
322.60 |
71.57 |
18.2% |
4.36 |
1.1% |
97% |
True |
False |
68,911,476 |
100 |
394.17 |
319.80 |
74.37 |
19.0% |
4.48 |
1.1% |
97% |
True |
False |
69,396,599 |
120 |
394.17 |
319.80 |
74.37 |
19.0% |
4.71 |
1.2% |
97% |
True |
False |
71,297,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
405.39 |
2.618 |
401.08 |
1.618 |
398.44 |
1.000 |
396.81 |
0.618 |
395.80 |
HIGH |
394.17 |
0.618 |
393.16 |
0.500 |
392.85 |
0.382 |
392.54 |
LOW |
391.53 |
0.618 |
389.90 |
1.000 |
388.89 |
1.618 |
387.26 |
2.618 |
384.62 |
4.250 |
380.31 |
|
|
Fisher Pivots for day following 16-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
392.85 |
391.91 |
PP |
392.67 |
391.52 |
S1 |
392.48 |
391.14 |
|