Trading Metrics calculated at close of trading on 26-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
385.98 |
390.93 |
4.95 |
1.3% |
390.03 |
High |
390.55 |
396.41 |
5.86 |
1.5% |
396.41 |
Low |
383.90 |
390.29 |
6.39 |
1.7% |
383.90 |
Close |
389.70 |
395.98 |
6.28 |
1.6% |
395.98 |
Range |
6.65 |
6.12 |
-0.53 |
-8.0% |
12.51 |
ATR |
5.61 |
5.68 |
0.08 |
1.4% |
0.00 |
Volume |
116,128,600 |
114,409,104 |
-1,719,496 |
-1.5% |
492,591,400 |
|
Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
412.59 |
410.40 |
399.35 |
|
R3 |
406.47 |
404.28 |
397.66 |
|
R2 |
400.35 |
400.35 |
397.10 |
|
R1 |
398.16 |
398.16 |
396.54 |
399.26 |
PP |
394.23 |
394.23 |
394.23 |
394.77 |
S1 |
392.04 |
392.04 |
395.42 |
393.14 |
S2 |
388.11 |
388.11 |
394.86 |
|
S3 |
381.99 |
385.92 |
394.30 |
|
S4 |
375.87 |
379.80 |
392.61 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
429.63 |
425.31 |
402.86 |
|
R3 |
417.12 |
412.80 |
399.42 |
|
R2 |
404.61 |
404.61 |
398.27 |
|
R1 |
400.29 |
400.29 |
397.13 |
402.45 |
PP |
392.10 |
392.10 |
392.10 |
393.18 |
S1 |
387.78 |
387.78 |
394.83 |
389.94 |
S2 |
379.59 |
379.59 |
393.69 |
|
S3 |
367.08 |
375.27 |
392.54 |
|
S4 |
354.57 |
362.76 |
389.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
396.41 |
383.90 |
12.51 |
3.2% |
5.39 |
1.4% |
97% |
True |
False |
98,518,280 |
10 |
398.12 |
383.90 |
14.22 |
3.6% |
4.96 |
1.3% |
85% |
False |
False |
96,683,890 |
20 |
398.12 |
371.88 |
26.24 |
6.6% |
5.92 |
1.5% |
92% |
False |
False |
105,238,819 |
40 |
398.12 |
368.27 |
29.85 |
7.5% |
5.39 |
1.4% |
93% |
False |
False |
88,496,559 |
60 |
398.12 |
364.82 |
33.30 |
8.4% |
5.03 |
1.3% |
94% |
False |
False |
82,381,201 |
80 |
398.12 |
362.03 |
36.09 |
9.1% |
4.67 |
1.2% |
94% |
False |
False |
77,004,443 |
100 |
398.12 |
327.24 |
70.88 |
17.9% |
4.64 |
1.2% |
97% |
False |
False |
76,962,332 |
120 |
398.12 |
322.60 |
75.52 |
19.1% |
4.74 |
1.2% |
97% |
False |
False |
76,229,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
422.42 |
2.618 |
412.43 |
1.618 |
406.31 |
1.000 |
402.53 |
0.618 |
400.19 |
HIGH |
396.41 |
0.618 |
394.07 |
0.500 |
393.35 |
0.382 |
392.63 |
LOW |
390.29 |
0.618 |
386.51 |
1.000 |
384.17 |
1.618 |
380.39 |
2.618 |
374.27 |
4.250 |
364.28 |
|
|
Fisher Pivots for day following 26-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
395.10 |
394.04 |
PP |
394.23 |
392.10 |
S1 |
393.35 |
390.16 |
|