Trading Metrics calculated at close of trading on 07-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
405.76 |
405.94 |
0.18 |
0.0% |
394.40 |
High |
407.24 |
406.96 |
-0.28 |
-0.1% |
400.67 |
Low |
405.40 |
405.45 |
0.05 |
0.0% |
392.81 |
Close |
406.12 |
406.59 |
0.47 |
0.1% |
400.61 |
Range |
1.84 |
1.51 |
-0.33 |
-17.9% |
7.86 |
ATR |
4.99 |
4.74 |
-0.25 |
-5.0% |
0.00 |
Volume |
62,020,900 |
55,836,200 |
-6,184,700 |
-10.0% |
396,786,800 |
|
Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
410.86 |
410.24 |
407.42 |
|
R3 |
409.35 |
408.73 |
407.01 |
|
R2 |
407.84 |
407.84 |
406.87 |
|
R1 |
407.22 |
407.22 |
406.73 |
407.53 |
PP |
406.33 |
406.33 |
406.33 |
406.49 |
S1 |
405.71 |
405.71 |
406.45 |
406.02 |
S2 |
404.82 |
404.82 |
406.31 |
|
S3 |
403.31 |
404.20 |
406.17 |
|
S4 |
401.80 |
402.69 |
405.76 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.61 |
418.97 |
404.93 |
|
R3 |
413.75 |
411.11 |
402.77 |
|
R2 |
405.89 |
405.89 |
402.05 |
|
R1 |
403.25 |
403.25 |
401.33 |
404.57 |
PP |
398.03 |
398.03 |
398.03 |
398.69 |
S1 |
395.39 |
395.39 |
399.89 |
396.71 |
S2 |
390.17 |
390.17 |
399.17 |
|
S3 |
382.31 |
387.53 |
398.45 |
|
S4 |
374.45 |
379.67 |
396.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
407.24 |
395.31 |
11.93 |
2.9% |
2.42 |
0.6% |
95% |
False |
False |
84,391,760 |
10 |
407.24 |
383.90 |
23.34 |
5.7% |
3.65 |
0.9% |
97% |
False |
False |
93,445,490 |
20 |
407.24 |
383.90 |
23.34 |
5.7% |
3.91 |
1.0% |
97% |
False |
False |
91,698,270 |
40 |
407.24 |
371.88 |
35.36 |
8.7% |
4.99 |
1.2% |
98% |
False |
False |
92,313,834 |
60 |
407.24 |
368.27 |
38.97 |
9.6% |
4.73 |
1.2% |
98% |
False |
False |
83,269,103 |
80 |
407.24 |
362.03 |
45.21 |
11.1% |
4.64 |
1.1% |
99% |
False |
False |
79,588,988 |
100 |
407.24 |
351.26 |
55.98 |
13.8% |
4.38 |
1.1% |
99% |
False |
False |
75,813,710 |
120 |
407.24 |
322.60 |
84.64 |
20.8% |
4.66 |
1.1% |
99% |
False |
False |
77,521,524 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
413.38 |
2.618 |
410.91 |
1.618 |
409.40 |
1.000 |
408.47 |
0.618 |
407.89 |
HIGH |
406.96 |
0.618 |
406.38 |
0.500 |
406.21 |
0.382 |
406.03 |
LOW |
405.45 |
0.618 |
404.52 |
1.000 |
403.94 |
1.618 |
403.01 |
2.618 |
401.50 |
4.250 |
399.03 |
|
|
Fisher Pivots for day following 07-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
406.46 |
406.16 |
PP |
406.33 |
405.74 |
S1 |
406.21 |
405.31 |
|