Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
410.85 |
411.53 |
0.68 |
0.2% |
403.46 |
High |
411.93 |
413.53 |
1.60 |
0.4% |
411.67 |
Low |
410.20 |
411.12 |
0.92 |
0.2% |
403.38 |
Close |
411.64 |
412.86 |
1.22 |
0.3% |
411.49 |
Range |
1.73 |
2.41 |
0.68 |
39.2% |
8.29 |
ATR |
4.27 |
4.14 |
-0.13 |
-3.1% |
0.00 |
Volume |
56,704,900 |
56,550,900 |
-154,000 |
-0.3% |
328,509,404 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
419.73 |
418.70 |
414.18 |
|
R3 |
417.32 |
416.30 |
413.52 |
|
R2 |
414.91 |
414.91 |
413.30 |
|
R1 |
413.89 |
413.89 |
413.08 |
414.40 |
PP |
412.50 |
412.50 |
412.50 |
412.76 |
S1 |
411.48 |
411.48 |
412.64 |
411.99 |
S2 |
410.09 |
410.09 |
412.42 |
|
S3 |
407.69 |
409.07 |
412.20 |
|
S4 |
405.28 |
406.66 |
411.54 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.72 |
430.89 |
416.05 |
|
R3 |
425.43 |
422.60 |
413.77 |
|
R2 |
417.14 |
417.14 |
413.01 |
|
R1 |
414.31 |
414.31 |
412.25 |
415.73 |
PP |
408.85 |
408.85 |
408.85 |
409.55 |
S1 |
406.02 |
406.02 |
410.73 |
407.44 |
S2 |
400.56 |
400.56 |
409.97 |
|
S3 |
392.27 |
397.73 |
409.21 |
|
S4 |
383.98 |
389.44 |
406.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
413.53 |
405.45 |
8.08 |
2.0% |
2.14 |
0.5% |
92% |
True |
False |
57,611,920 |
10 |
413.53 |
393.02 |
20.51 |
5.0% |
2.37 |
0.6% |
97% |
True |
False |
73,044,440 |
20 |
413.53 |
383.90 |
29.63 |
7.2% |
3.63 |
0.9% |
98% |
True |
False |
86,589,930 |
40 |
413.53 |
371.88 |
41.65 |
10.1% |
4.89 |
1.2% |
98% |
True |
False |
93,414,127 |
60 |
413.53 |
368.27 |
45.26 |
11.0% |
4.68 |
1.1% |
99% |
True |
False |
83,822,541 |
80 |
413.53 |
362.03 |
51.50 |
12.5% |
4.56 |
1.1% |
99% |
True |
False |
79,382,767 |
100 |
413.53 |
354.15 |
59.38 |
14.4% |
4.32 |
1.0% |
99% |
True |
False |
75,493,264 |
120 |
413.53 |
322.60 |
90.93 |
22.0% |
4.55 |
1.1% |
99% |
True |
False |
77,154,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
423.77 |
2.618 |
419.84 |
1.618 |
417.43 |
1.000 |
415.94 |
0.618 |
415.02 |
HIGH |
413.53 |
0.618 |
412.61 |
0.500 |
412.32 |
0.382 |
412.04 |
LOW |
411.12 |
0.618 |
409.63 |
1.000 |
408.71 |
1.618 |
407.22 |
2.618 |
404.81 |
4.250 |
400.88 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
412.68 |
412.20 |
PP |
412.50 |
411.55 |
S1 |
412.32 |
410.89 |
|