Trading Metrics calculated at close of trading on 21-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
413.91 |
411.51 |
-2.40 |
-0.6% |
410.85 |
High |
415.09 |
416.29 |
1.20 |
0.3% |
417.91 |
Low |
410.59 |
411.36 |
0.77 |
0.2% |
410.20 |
Close |
412.17 |
416.07 |
3.90 |
0.9% |
417.26 |
Range |
4.50 |
4.93 |
0.43 |
9.7% |
7.71 |
ATR |
3.98 |
4.05 |
0.07 |
1.7% |
0.00 |
Volume |
81,851,800 |
66,792,900 |
-15,058,900 |
-18.4% |
317,182,700 |
|
Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
429.36 |
427.65 |
418.78 |
|
R3 |
424.43 |
422.72 |
417.43 |
|
R2 |
419.50 |
419.50 |
416.97 |
|
R1 |
417.79 |
417.79 |
416.52 |
418.65 |
PP |
414.57 |
414.57 |
414.57 |
415.00 |
S1 |
412.86 |
412.86 |
415.62 |
413.72 |
S2 |
409.64 |
409.64 |
415.17 |
|
S3 |
404.71 |
407.93 |
414.71 |
|
S4 |
399.78 |
403.00 |
413.36 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.25 |
435.47 |
421.50 |
|
R3 |
430.54 |
427.76 |
419.38 |
|
R2 |
422.83 |
422.83 |
418.67 |
|
R1 |
420.05 |
420.05 |
417.97 |
421.44 |
PP |
415.12 |
415.12 |
415.12 |
415.82 |
S1 |
412.34 |
412.34 |
416.55 |
413.73 |
S2 |
407.41 |
407.41 |
415.85 |
|
S3 |
399.70 |
404.63 |
415.14 |
|
S4 |
391.99 |
396.92 |
413.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.91 |
410.59 |
7.32 |
1.8% |
3.41 |
0.8% |
75% |
False |
False |
73,882,020 |
10 |
417.91 |
406.93 |
10.98 |
2.6% |
2.93 |
0.7% |
83% |
False |
False |
66,329,340 |
20 |
417.91 |
383.90 |
34.01 |
8.2% |
3.29 |
0.8% |
95% |
False |
False |
79,887,415 |
40 |
417.91 |
371.88 |
46.03 |
11.1% |
4.79 |
1.2% |
96% |
False |
False |
93,655,110 |
60 |
417.91 |
368.27 |
49.64 |
11.9% |
4.66 |
1.1% |
96% |
False |
False |
84,494,978 |
80 |
417.91 |
364.82 |
53.09 |
12.8% |
4.45 |
1.1% |
97% |
False |
False |
79,145,408 |
100 |
417.91 |
359.17 |
58.74 |
14.1% |
4.29 |
1.0% |
97% |
False |
False |
75,876,950 |
120 |
417.91 |
322.60 |
95.31 |
22.9% |
4.49 |
1.1% |
98% |
False |
False |
77,533,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
437.24 |
2.618 |
429.20 |
1.618 |
424.27 |
1.000 |
421.22 |
0.618 |
419.34 |
HIGH |
416.29 |
0.618 |
414.41 |
0.500 |
413.83 |
0.382 |
413.24 |
LOW |
411.36 |
0.618 |
408.31 |
1.000 |
406.43 |
1.618 |
403.38 |
2.618 |
398.45 |
4.250 |
390.41 |
|
|
Fisher Pivots for day following 21-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
415.32 |
415.27 |
PP |
414.57 |
414.47 |
S1 |
413.83 |
413.67 |
|