Trading Metrics calculated at close of trading on 11-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
Open |
422.50 |
413.10 |
-9.40 |
-2.2% |
419.43 |
High |
422.74 |
415.27 |
-7.47 |
-1.8% |
422.82 |
Low |
417.81 |
410.06 |
-7.75 |
-1.9% |
411.67 |
Close |
417.94 |
414.21 |
-3.73 |
-0.9% |
422.12 |
Range |
4.93 |
5.21 |
0.28 |
5.7% |
11.15 |
ATR |
4.02 |
4.30 |
0.28 |
6.9% |
0.00 |
Volume |
81,852,400 |
116,887,904 |
35,035,504 |
42.8% |
372,058,896 |
|
Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.81 |
426.72 |
417.08 |
|
R3 |
423.60 |
421.51 |
415.64 |
|
R2 |
418.39 |
418.39 |
415.17 |
|
R1 |
416.30 |
416.30 |
414.69 |
417.35 |
PP |
413.18 |
413.18 |
413.18 |
413.70 |
S1 |
411.09 |
411.09 |
413.73 |
412.14 |
S2 |
407.97 |
407.97 |
413.25 |
|
S3 |
402.76 |
405.88 |
412.78 |
|
S4 |
397.55 |
400.67 |
411.34 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
452.30 |
448.36 |
428.25 |
|
R3 |
441.16 |
437.21 |
425.18 |
|
R2 |
430.01 |
430.01 |
424.16 |
|
R1 |
426.07 |
426.07 |
423.14 |
428.04 |
PP |
418.87 |
418.87 |
418.87 |
419.86 |
S1 |
414.92 |
414.92 |
421.10 |
416.90 |
S2 |
407.72 |
407.72 |
420.08 |
|
S3 |
396.58 |
403.78 |
419.06 |
|
S4 |
385.43 |
392.63 |
415.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
422.82 |
410.06 |
12.76 |
3.1% |
4.40 |
1.1% |
33% |
False |
True |
80,215,979 |
10 |
422.82 |
410.06 |
12.76 |
3.1% |
3.77 |
0.9% |
33% |
False |
True |
78,610,930 |
20 |
422.82 |
410.06 |
12.76 |
3.1% |
3.61 |
0.9% |
33% |
False |
True |
74,576,170 |
40 |
422.82 |
383.90 |
38.92 |
9.4% |
3.62 |
0.9% |
78% |
False |
False |
80,583,050 |
60 |
422.82 |
371.88 |
50.94 |
12.3% |
4.46 |
1.1% |
83% |
False |
False |
87,134,808 |
80 |
422.82 |
368.27 |
54.55 |
13.2% |
4.41 |
1.1% |
84% |
False |
False |
81,510,948 |
100 |
422.82 |
362.03 |
60.79 |
14.7% |
4.37 |
1.1% |
86% |
False |
False |
78,421,448 |
120 |
422.82 |
354.15 |
68.67 |
16.6% |
4.20 |
1.0% |
87% |
False |
False |
75,340,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
437.41 |
2.618 |
428.91 |
1.618 |
423.70 |
1.000 |
420.48 |
0.618 |
418.49 |
HIGH |
415.27 |
0.618 |
413.28 |
0.500 |
412.67 |
0.382 |
412.05 |
LOW |
410.06 |
0.618 |
406.84 |
1.000 |
404.85 |
1.618 |
401.63 |
2.618 |
396.42 |
4.250 |
387.92 |
|
|
Fisher Pivots for day following 11-May-2021 |
Pivot |
1 day |
3 day |
R1 |
413.70 |
416.44 |
PP |
413.18 |
415.70 |
S1 |
412.67 |
414.95 |
|