Trading Metrics calculated at close of trading on 07-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
456.13 |
464.41 |
8.28 |
1.8% |
464.07 |
High |
460.79 |
468.88 |
8.09 |
1.8% |
466.56 |
Low |
453.56 |
458.65 |
5.09 |
1.1% |
448.92 |
Close |
458.79 |
468.28 |
9.49 |
2.1% |
453.42 |
Range |
7.23 |
10.23 |
3.00 |
41.4% |
17.64 |
ATR |
6.30 |
6.58 |
0.28 |
4.5% |
0.00 |
Volume |
98,977,500 |
95,484,600 |
-3,492,900 |
-3.5% |
632,283,500 |
|
Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
495.95 |
492.34 |
473.90 |
|
R3 |
485.72 |
482.11 |
471.09 |
|
R2 |
475.50 |
475.50 |
470.15 |
|
R1 |
471.89 |
471.89 |
469.22 |
473.69 |
PP |
465.27 |
465.27 |
465.27 |
466.17 |
S1 |
461.66 |
461.66 |
467.34 |
463.47 |
S2 |
455.05 |
455.05 |
466.41 |
|
S3 |
444.82 |
451.44 |
465.47 |
|
S4 |
434.60 |
441.21 |
462.66 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
509.22 |
498.96 |
463.12 |
|
R3 |
491.58 |
481.32 |
458.27 |
|
R2 |
473.94 |
473.94 |
456.65 |
|
R1 |
463.68 |
463.68 |
455.04 |
459.99 |
PP |
456.30 |
456.30 |
456.30 |
454.46 |
S1 |
446.04 |
446.04 |
451.80 |
442.35 |
S2 |
438.66 |
438.66 |
450.19 |
|
S3 |
421.02 |
428.40 |
448.57 |
|
S4 |
403.38 |
410.76 |
443.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
468.88 |
448.92 |
19.96 |
4.3% |
10.40 |
2.2% |
97% |
True |
False |
118,383,440 |
10 |
469.57 |
448.92 |
20.65 |
4.4% |
8.07 |
1.7% |
94% |
False |
False |
107,448,050 |
20 |
473.54 |
448.92 |
24.62 |
5.3% |
5.75 |
1.2% |
79% |
False |
False |
80,388,665 |
40 |
473.54 |
431.54 |
42.00 |
9.0% |
4.43 |
0.9% |
87% |
False |
False |
69,054,487 |
60 |
473.54 |
426.36 |
47.18 |
10.1% |
4.76 |
1.0% |
89% |
False |
False |
78,393,136 |
80 |
473.54 |
426.36 |
47.18 |
10.1% |
4.40 |
0.9% |
89% |
False |
False |
74,745,401 |
100 |
473.54 |
421.97 |
51.57 |
11.0% |
4.14 |
0.9% |
90% |
False |
False |
71,400,490 |
120 |
473.54 |
414.70 |
58.84 |
12.6% |
3.94 |
0.8% |
91% |
False |
False |
70,117,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
512.34 |
2.618 |
495.65 |
1.618 |
485.42 |
1.000 |
479.11 |
0.618 |
475.20 |
HIGH |
468.88 |
0.618 |
464.97 |
0.500 |
463.77 |
0.382 |
462.56 |
LOW |
458.65 |
0.618 |
452.34 |
1.000 |
448.43 |
1.618 |
442.11 |
2.618 |
431.88 |
4.250 |
415.20 |
|
|
Fisher Pivots for day following 07-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
466.78 |
465.15 |
PP |
465.27 |
462.03 |
S1 |
463.77 |
458.90 |
|