Trading Metrics calculated at close of trading on 24-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
432.66 |
411.02 |
-21.64 |
-5.0% |
439.92 |
High |
433.26 |
428.76 |
-4.50 |
-1.0% |
448.06 |
Low |
421.35 |
410.64 |
-10.71 |
-2.5% |
431.82 |
Close |
421.95 |
428.30 |
6.35 |
1.5% |
434.23 |
Range |
11.91 |
18.12 |
6.21 |
52.1% |
16.24 |
ATR |
8.85 |
9.51 |
0.66 |
7.5% |
0.00 |
Volume |
132,578,000 |
213,942,900 |
81,364,900 |
61.4% |
531,431,200 |
|
Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
476.93 |
470.73 |
438.27 |
|
R3 |
458.81 |
452.61 |
433.28 |
|
R2 |
440.69 |
440.69 |
431.62 |
|
R1 |
434.49 |
434.49 |
429.96 |
437.59 |
PP |
422.57 |
422.57 |
422.57 |
424.12 |
S1 |
416.37 |
416.37 |
426.64 |
419.47 |
S2 |
404.45 |
404.45 |
424.98 |
|
S3 |
386.33 |
398.25 |
423.32 |
|
S4 |
368.21 |
380.13 |
418.33 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
486.74 |
476.72 |
443.16 |
|
R3 |
470.51 |
460.49 |
438.69 |
|
R2 |
454.27 |
454.27 |
437.21 |
|
R1 |
444.25 |
444.25 |
435.72 |
441.14 |
PP |
438.04 |
438.04 |
438.04 |
436.48 |
S1 |
428.02 |
428.02 |
432.74 |
424.91 |
S2 |
421.80 |
421.80 |
431.25 |
|
S3 |
405.57 |
411.78 |
429.77 |
|
S4 |
389.33 |
395.55 |
425.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
446.57 |
410.64 |
35.93 |
8.4% |
11.33 |
2.6% |
49% |
False |
True |
141,162,940 |
10 |
457.71 |
410.64 |
47.07 |
11.0% |
9.53 |
2.2% |
38% |
False |
True |
129,566,220 |
20 |
458.12 |
410.64 |
47.48 |
11.1% |
8.74 |
2.0% |
37% |
False |
True |
124,865,940 |
40 |
479.98 |
410.64 |
69.34 |
16.2% |
8.28 |
1.9% |
25% |
False |
True |
117,296,105 |
60 |
479.98 |
410.64 |
69.34 |
16.2% |
7.76 |
1.8% |
25% |
False |
True |
109,890,648 |
80 |
479.98 |
410.64 |
69.34 |
16.2% |
6.71 |
1.6% |
25% |
False |
True |
97,252,872 |
100 |
479.98 |
410.64 |
69.34 |
16.2% |
6.15 |
1.4% |
25% |
False |
True |
91,596,543 |
120 |
479.98 |
410.64 |
69.34 |
16.2% |
5.94 |
1.4% |
25% |
False |
True |
91,194,125 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
505.77 |
2.618 |
476.20 |
1.618 |
458.08 |
1.000 |
446.88 |
0.618 |
439.96 |
HIGH |
428.76 |
0.618 |
421.84 |
0.500 |
419.70 |
0.382 |
417.56 |
LOW |
410.64 |
0.618 |
399.44 |
1.000 |
392.52 |
1.618 |
381.32 |
2.618 |
363.20 |
4.250 |
333.63 |
|
|
Fisher Pivots for day following 24-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
425.43 |
426.56 |
PP |
422.57 |
424.81 |
S1 |
419.70 |
423.07 |
|