Trading Metrics calculated at close of trading on 17-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
427.73 |
425.91 |
-1.82 |
-0.4% |
415.25 |
High |
431.73 |
429.50 |
-2.23 |
-0.5% |
427.21 |
Low |
426.88 |
424.54 |
-2.34 |
-0.5% |
410.22 |
Close |
429.70 |
426.65 |
-3.05 |
-0.7% |
427.10 |
Range |
4.85 |
4.96 |
0.11 |
2.3% |
16.99 |
ATR |
6.45 |
6.36 |
-0.09 |
-1.4% |
0.00 |
Volume |
59,289,000 |
63,563,300 |
4,274,300 |
7.2% |
288,807,500 |
|
Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
441.78 |
439.17 |
429.38 |
|
R3 |
436.82 |
434.21 |
428.01 |
|
R2 |
431.86 |
431.86 |
427.56 |
|
R1 |
429.25 |
429.25 |
427.10 |
430.56 |
PP |
426.90 |
426.90 |
426.90 |
427.55 |
S1 |
424.29 |
424.29 |
426.20 |
425.60 |
S2 |
421.94 |
421.94 |
425.74 |
|
S3 |
416.98 |
419.33 |
425.29 |
|
S4 |
412.02 |
414.37 |
423.92 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.48 |
466.78 |
436.44 |
|
R3 |
455.49 |
449.79 |
431.77 |
|
R2 |
438.50 |
438.50 |
430.21 |
|
R1 |
432.80 |
432.80 |
428.66 |
435.65 |
PP |
421.51 |
421.51 |
421.51 |
422.94 |
S1 |
415.81 |
415.81 |
425.54 |
418.66 |
S2 |
404.52 |
404.52 |
423.99 |
|
S3 |
387.53 |
398.82 |
422.43 |
|
S4 |
370.54 |
381.83 |
417.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
431.73 |
419.21 |
12.52 |
2.9% |
5.29 |
1.2% |
59% |
False |
False |
59,616,940 |
10 |
431.73 |
409.60 |
22.13 |
5.2% |
4.54 |
1.1% |
77% |
False |
False |
56,817,940 |
20 |
431.73 |
389.95 |
41.78 |
9.8% |
5.40 |
1.3% |
88% |
False |
False |
62,821,185 |
40 |
431.73 |
370.18 |
61.55 |
14.4% |
6.15 |
1.4% |
92% |
False |
False |
70,136,635 |
60 |
431.73 |
362.17 |
69.56 |
16.3% |
6.65 |
1.6% |
93% |
False |
False |
78,135,701 |
80 |
431.73 |
362.17 |
69.56 |
16.3% |
7.64 |
1.8% |
93% |
False |
False |
89,762,788 |
100 |
462.07 |
362.17 |
99.90 |
23.4% |
7.43 |
1.7% |
65% |
False |
False |
88,747,451 |
120 |
462.07 |
362.17 |
99.90 |
23.4% |
7.53 |
1.8% |
65% |
False |
False |
92,414,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
450.58 |
2.618 |
442.49 |
1.618 |
437.53 |
1.000 |
434.46 |
0.618 |
432.57 |
HIGH |
429.50 |
0.618 |
427.61 |
0.500 |
427.02 |
0.382 |
426.43 |
LOW |
424.54 |
0.618 |
421.47 |
1.000 |
419.58 |
1.618 |
416.51 |
2.618 |
411.55 |
4.250 |
403.46 |
|
|
Fisher Pivots for day following 17-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
427.02 |
428.14 |
PP |
426.90 |
427.64 |
S1 |
426.77 |
427.15 |
|