Trading Metrics calculated at close of trading on 22-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
424.98 |
417.05 |
-7.93 |
-1.9% |
424.77 |
High |
425.26 |
417.23 |
-8.03 |
-1.9% |
431.73 |
Low |
421.22 |
412.40 |
-8.82 |
-2.1% |
421.22 |
Close |
422.14 |
413.35 |
-8.79 |
-2.1% |
422.14 |
Range |
4.04 |
4.83 |
0.79 |
19.6% |
10.51 |
ATR |
6.16 |
6.42 |
0.26 |
4.1% |
0.00 |
Volume |
68,016,900 |
77,695,600 |
9,678,700 |
14.2% |
293,940,600 |
|
Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.82 |
425.91 |
416.01 |
|
R3 |
423.99 |
421.08 |
414.68 |
|
R2 |
419.16 |
419.16 |
414.24 |
|
R1 |
416.25 |
416.25 |
413.79 |
415.29 |
PP |
414.33 |
414.33 |
414.33 |
413.85 |
S1 |
411.42 |
411.42 |
412.91 |
410.46 |
S2 |
409.50 |
409.50 |
412.46 |
|
S3 |
404.67 |
406.59 |
412.02 |
|
S4 |
399.84 |
401.76 |
410.69 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.56 |
449.86 |
427.92 |
|
R3 |
446.05 |
439.35 |
425.03 |
|
R2 |
435.54 |
435.54 |
424.07 |
|
R1 |
428.84 |
428.84 |
423.10 |
426.94 |
PP |
425.03 |
425.03 |
425.03 |
424.08 |
S1 |
418.33 |
418.33 |
421.18 |
416.43 |
S2 |
414.52 |
414.52 |
420.21 |
|
S3 |
404.01 |
407.82 |
419.25 |
|
S4 |
393.50 |
397.31 |
416.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
431.73 |
412.40 |
19.33 |
4.7% |
4.36 |
1.1% |
5% |
False |
True |
63,517,600 |
10 |
431.73 |
410.22 |
21.51 |
5.2% |
4.44 |
1.1% |
15% |
False |
False |
60,641,780 |
20 |
431.73 |
389.95 |
41.78 |
10.1% |
5.10 |
1.2% |
56% |
False |
False |
63,021,345 |
40 |
431.73 |
371.04 |
60.69 |
14.7% |
5.87 |
1.4% |
70% |
False |
False |
68,319,982 |
60 |
431.73 |
362.17 |
69.56 |
16.8% |
6.47 |
1.6% |
74% |
False |
False |
77,059,023 |
80 |
431.73 |
362.17 |
69.56 |
16.8% |
7.44 |
1.8% |
74% |
False |
False |
87,876,061 |
100 |
461.20 |
362.17 |
99.03 |
24.0% |
7.40 |
1.8% |
52% |
False |
False |
88,372,683 |
120 |
462.07 |
362.17 |
99.90 |
24.2% |
7.40 |
1.8% |
51% |
False |
False |
90,660,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
437.76 |
2.618 |
429.87 |
1.618 |
425.04 |
1.000 |
422.06 |
0.618 |
420.21 |
HIGH |
417.23 |
0.618 |
415.38 |
0.500 |
414.82 |
0.382 |
414.25 |
LOW |
412.40 |
0.618 |
409.42 |
1.000 |
407.57 |
1.618 |
404.59 |
2.618 |
399.76 |
4.250 |
391.87 |
|
|
Fisher Pivots for day following 22-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
414.82 |
420.51 |
PP |
414.33 |
418.12 |
S1 |
413.84 |
415.74 |
|