Trading Metrics calculated at close of trading on 23-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
417.05 |
412.90 |
-4.15 |
-1.0% |
424.77 |
High |
417.23 |
415.42 |
-1.81 |
-0.4% |
431.73 |
Low |
412.40 |
411.77 |
-0.63 |
-0.2% |
421.22 |
Close |
413.35 |
412.35 |
-1.00 |
-0.2% |
422.14 |
Range |
4.83 |
3.65 |
-1.18 |
-24.4% |
10.51 |
ATR |
6.42 |
6.22 |
-0.20 |
-3.1% |
0.00 |
Volume |
77,695,600 |
49,105,200 |
-28,590,400 |
-36.8% |
293,940,600 |
|
Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
424.13 |
421.89 |
414.36 |
|
R3 |
420.48 |
418.24 |
413.35 |
|
R2 |
416.83 |
416.83 |
413.02 |
|
R1 |
414.59 |
414.59 |
412.68 |
413.89 |
PP |
413.18 |
413.18 |
413.18 |
412.83 |
S1 |
410.94 |
410.94 |
412.02 |
410.24 |
S2 |
409.53 |
409.53 |
411.68 |
|
S3 |
405.88 |
407.29 |
411.35 |
|
S4 |
402.23 |
403.64 |
410.34 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.56 |
449.86 |
427.92 |
|
R3 |
446.05 |
439.35 |
425.03 |
|
R2 |
435.54 |
435.54 |
424.07 |
|
R1 |
428.84 |
428.84 |
423.10 |
426.94 |
PP |
425.03 |
425.03 |
425.03 |
424.08 |
S1 |
418.33 |
418.33 |
421.18 |
416.43 |
S2 |
414.52 |
414.52 |
420.21 |
|
S3 |
404.01 |
407.82 |
419.25 |
|
S4 |
393.50 |
397.31 |
416.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
429.50 |
411.77 |
17.73 |
4.3% |
4.12 |
1.0% |
3% |
False |
True |
61,480,840 |
10 |
431.73 |
411.77 |
19.96 |
4.8% |
4.55 |
1.1% |
3% |
False |
True |
61,059,130 |
20 |
431.73 |
394.05 |
37.68 |
9.1% |
5.08 |
1.2% |
49% |
False |
False |
62,829,290 |
40 |
431.73 |
371.04 |
60.69 |
14.7% |
5.87 |
1.4% |
68% |
False |
False |
67,897,372 |
60 |
431.73 |
362.17 |
69.56 |
16.9% |
6.38 |
1.5% |
72% |
False |
False |
76,507,971 |
80 |
431.73 |
362.17 |
69.56 |
16.9% |
7.34 |
1.8% |
72% |
False |
False |
87,171,763 |
100 |
458.76 |
362.17 |
96.59 |
23.4% |
7.39 |
1.8% |
52% |
False |
False |
88,067,066 |
120 |
462.07 |
362.17 |
99.90 |
24.2% |
7.36 |
1.8% |
50% |
False |
False |
90,088,262 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
430.93 |
2.618 |
424.98 |
1.618 |
421.33 |
1.000 |
419.07 |
0.618 |
417.68 |
HIGH |
415.42 |
0.618 |
414.03 |
0.500 |
413.60 |
0.382 |
413.16 |
LOW |
411.77 |
0.618 |
409.51 |
1.000 |
408.12 |
1.618 |
405.86 |
2.618 |
402.21 |
4.250 |
396.26 |
|
|
Fisher Pivots for day following 23-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
413.60 |
418.52 |
PP |
413.18 |
416.46 |
S1 |
412.77 |
414.41 |
|