Trading Metrics calculated at close of trading on 31-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
379.87 |
386.44 |
6.57 |
1.7% |
375.89 |
High |
389.52 |
388.40 |
-1.12 |
-0.3% |
389.52 |
Low |
379.68 |
385.26 |
5.58 |
1.5% |
373.11 |
Close |
389.02 |
386.21 |
-2.81 |
-0.7% |
389.02 |
Range |
9.84 |
3.14 |
-6.70 |
-68.1% |
16.41 |
ATR |
8.55 |
8.21 |
-0.34 |
-4.0% |
0.00 |
Volume |
100,301,900 |
96,631,200 |
-3,670,700 |
-3.7% |
450,644,100 |
|
Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
396.04 |
394.27 |
387.94 |
|
R3 |
392.90 |
391.13 |
387.07 |
|
R2 |
389.76 |
389.76 |
386.79 |
|
R1 |
387.99 |
387.99 |
386.50 |
387.31 |
PP |
386.62 |
386.62 |
386.62 |
386.28 |
S1 |
384.85 |
384.85 |
385.92 |
384.17 |
S2 |
383.48 |
383.48 |
385.63 |
|
S3 |
380.34 |
381.71 |
385.35 |
|
S4 |
377.20 |
378.57 |
384.48 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.11 |
427.48 |
398.05 |
|
R3 |
416.70 |
411.07 |
393.53 |
|
R2 |
400.29 |
400.29 |
392.03 |
|
R1 |
394.66 |
394.66 |
390.52 |
397.48 |
PP |
383.88 |
383.88 |
383.88 |
385.29 |
S1 |
378.25 |
378.25 |
387.52 |
381.07 |
S2 |
367.47 |
367.47 |
386.01 |
|
S3 |
351.06 |
361.84 |
384.51 |
|
S4 |
334.65 |
345.43 |
379.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
389.52 |
378.67 |
10.85 |
2.8% |
6.29 |
1.6% |
69% |
False |
False |
92,367,680 |
10 |
389.52 |
363.54 |
25.98 |
6.7% |
7.20 |
1.9% |
87% |
False |
False |
94,350,620 |
20 |
389.52 |
348.11 |
41.41 |
10.7% |
8.55 |
2.2% |
92% |
False |
False |
96,748,720 |
40 |
411.73 |
348.11 |
63.62 |
16.5% |
7.88 |
2.0% |
60% |
False |
False |
96,131,662 |
60 |
431.73 |
348.11 |
83.62 |
21.7% |
7.16 |
1.9% |
46% |
False |
False |
86,057,453 |
80 |
431.73 |
348.11 |
83.62 |
21.7% |
6.89 |
1.8% |
46% |
False |
False |
81,766,147 |
100 |
431.73 |
348.11 |
83.62 |
21.7% |
7.01 |
1.8% |
46% |
False |
False |
84,444,704 |
120 |
431.73 |
348.11 |
83.62 |
21.7% |
7.25 |
1.9% |
46% |
False |
False |
85,556,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
401.75 |
2.618 |
396.62 |
1.618 |
393.48 |
1.000 |
391.54 |
0.618 |
390.34 |
HIGH |
388.40 |
0.618 |
387.20 |
0.500 |
386.83 |
0.382 |
386.46 |
LOW |
385.26 |
0.618 |
383.32 |
1.000 |
382.12 |
1.618 |
380.18 |
2.618 |
377.04 |
4.250 |
371.92 |
|
|
Fisher Pivots for day following 31-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
386.83 |
385.62 |
PP |
386.62 |
385.02 |
S1 |
386.42 |
384.43 |
|