Trading Metrics calculated at close of trading on 11-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
Open |
413.88 |
411.95 |
-1.93 |
-0.5% |
415.47 |
High |
414.54 |
412.43 |
-2.11 |
-0.5% |
417.62 |
Low |
408.87 |
409.97 |
1.10 |
0.3% |
403.74 |
Close |
412.85 |
412.13 |
-0.72 |
-0.2% |
412.63 |
Range |
5.67 |
2.46 |
-3.21 |
-56.6% |
13.88 |
ATR |
4.75 |
4.62 |
-0.13 |
-2.8% |
0.00 |
Volume |
96,142,900 |
70,157,000 |
-25,985,900 |
-27.0% |
440,445,800 |
|
Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
418.89 |
417.97 |
413.48 |
|
R3 |
416.43 |
415.51 |
412.81 |
|
R2 |
413.97 |
413.97 |
412.58 |
|
R1 |
413.05 |
413.05 |
412.36 |
413.51 |
PP |
411.51 |
411.51 |
411.51 |
411.74 |
S1 |
410.59 |
410.59 |
411.90 |
411.05 |
S2 |
409.05 |
409.05 |
411.68 |
|
S3 |
406.59 |
408.13 |
411.45 |
|
S4 |
404.13 |
405.67 |
410.78 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
452.97 |
446.68 |
420.26 |
|
R3 |
439.09 |
432.80 |
416.45 |
|
R2 |
425.21 |
425.21 |
415.17 |
|
R1 |
418.92 |
418.92 |
413.90 |
415.13 |
PP |
411.33 |
411.33 |
411.33 |
409.43 |
S1 |
405.04 |
405.04 |
411.36 |
401.25 |
S2 |
397.45 |
397.45 |
410.09 |
|
S3 |
383.57 |
391.16 |
408.81 |
|
S4 |
369.69 |
377.28 |
405.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
414.54 |
408.64 |
5.90 |
1.4% |
3.31 |
0.8% |
59% |
False |
False |
70,691,680 |
10 |
417.62 |
403.74 |
13.88 |
3.4% |
4.01 |
1.0% |
60% |
False |
False |
79,544,560 |
20 |
417.62 |
403.74 |
13.88 |
3.4% |
3.87 |
0.9% |
60% |
False |
False |
77,182,120 |
40 |
417.62 |
386.29 |
31.33 |
7.6% |
4.37 |
1.1% |
82% |
False |
False |
82,645,747 |
60 |
417.62 |
380.65 |
36.97 |
9.0% |
4.74 |
1.2% |
85% |
False |
False |
89,898,503 |
80 |
418.31 |
380.65 |
37.66 |
9.1% |
5.07 |
1.2% |
84% |
False |
False |
87,882,370 |
100 |
418.31 |
374.77 |
43.54 |
10.6% |
5.19 |
1.3% |
86% |
False |
False |
85,833,413 |
120 |
418.31 |
374.77 |
43.54 |
10.6% |
5.31 |
1.3% |
86% |
False |
False |
84,802,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
422.89 |
2.618 |
418.87 |
1.618 |
416.41 |
1.000 |
414.89 |
0.618 |
413.95 |
HIGH |
412.43 |
0.618 |
411.49 |
0.500 |
411.20 |
0.382 |
410.91 |
LOW |
409.97 |
0.618 |
408.45 |
1.000 |
407.51 |
1.618 |
405.99 |
2.618 |
403.53 |
4.250 |
399.52 |
|
|
Fisher Pivots for day following 11-May-2023 |
Pivot |
1 day |
3 day |
R1 |
411.82 |
411.99 |
PP |
411.51 |
411.85 |
S1 |
411.20 |
411.70 |
|