Trading Metrics calculated at close of trading on 28-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2023 |
28-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
438.68 |
442.24 |
3.56 |
0.8% |
437.55 |
High |
441.30 |
443.40 |
2.10 |
0.5% |
445.22 |
Low |
435.00 |
439.97 |
4.97 |
1.1% |
435.00 |
Close |
439.97 |
442.76 |
2.79 |
0.6% |
439.97 |
Range |
6.30 |
3.43 |
-2.87 |
-45.6% |
10.22 |
ATR |
4.93 |
4.82 |
-0.11 |
-2.2% |
0.00 |
Volume |
102,325,100 |
61,595,300 |
-40,729,800 |
-39.8% |
393,065,000 |
|
Daily Pivots for day following 28-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
452.33 |
450.97 |
444.64 |
|
R3 |
448.90 |
447.54 |
443.70 |
|
R2 |
445.47 |
445.47 |
443.39 |
|
R1 |
444.12 |
444.12 |
443.07 |
444.79 |
PP |
442.04 |
442.04 |
442.04 |
442.38 |
S1 |
440.69 |
440.69 |
442.45 |
441.37 |
S2 |
438.62 |
438.62 |
442.13 |
|
S3 |
435.19 |
437.26 |
441.82 |
|
S4 |
431.76 |
433.83 |
440.88 |
|
|
Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
470.72 |
465.57 |
445.59 |
|
R3 |
460.50 |
455.35 |
442.78 |
|
R2 |
450.28 |
450.28 |
441.84 |
|
R1 |
445.13 |
445.13 |
440.91 |
447.71 |
PP |
440.06 |
440.06 |
440.06 |
441.35 |
S1 |
434.91 |
434.91 |
439.03 |
437.49 |
S2 |
429.84 |
429.84 |
438.10 |
|
S3 |
419.62 |
424.69 |
437.16 |
|
S4 |
409.40 |
414.47 |
434.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
445.22 |
435.00 |
10.22 |
2.3% |
5.25 |
1.2% |
76% |
False |
False |
77,188,280 |
10 |
446.64 |
433.01 |
13.63 |
3.1% |
5.03 |
1.1% |
72% |
False |
False |
80,503,820 |
20 |
457.25 |
433.01 |
24.24 |
5.5% |
4.64 |
1.0% |
40% |
False |
False |
76,854,710 |
40 |
459.44 |
433.01 |
26.43 |
6.0% |
3.95 |
0.9% |
37% |
False |
False |
72,796,702 |
60 |
459.44 |
423.95 |
35.49 |
8.0% |
3.87 |
0.9% |
53% |
False |
False |
76,216,006 |
80 |
459.44 |
403.74 |
55.70 |
12.6% |
3.87 |
0.9% |
70% |
False |
False |
77,313,508 |
100 |
459.44 |
403.74 |
55.70 |
12.6% |
3.90 |
0.9% |
70% |
False |
False |
77,045,203 |
120 |
459.44 |
380.65 |
78.79 |
17.8% |
4.24 |
1.0% |
79% |
False |
False |
82,493,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
457.97 |
2.618 |
452.37 |
1.618 |
448.95 |
1.000 |
446.83 |
0.618 |
445.52 |
HIGH |
443.40 |
0.618 |
442.09 |
0.500 |
441.69 |
0.382 |
441.28 |
LOW |
439.97 |
0.618 |
437.85 |
1.000 |
436.55 |
1.618 |
434.43 |
2.618 |
431.00 |
4.250 |
425.41 |
|
|
Fisher Pivots for day following 28-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
442.40 |
441.88 |
PP |
442.04 |
440.99 |
S1 |
441.69 |
440.11 |
|