Trading Metrics calculated at close of trading on 02-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
484.63 |
489.65 |
5.02 |
1.0% |
487.73 |
High |
489.23 |
496.05 |
6.82 |
1.4% |
496.05 |
Low |
483.80 |
489.30 |
5.50 |
1.1% |
482.86 |
Close |
489.20 |
494.35 |
5.15 |
1.1% |
494.35 |
Range |
5.43 |
6.75 |
1.32 |
24.3% |
13.19 |
ATR |
4.22 |
4.41 |
0.19 |
4.5% |
0.00 |
Volume |
91,891,600 |
99,228,100 |
7,336,500 |
8.0% |
437,071,700 |
|
Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
513.48 |
510.67 |
498.06 |
|
R3 |
506.73 |
503.92 |
496.21 |
|
R2 |
499.98 |
499.98 |
495.59 |
|
R1 |
497.17 |
497.17 |
494.97 |
498.58 |
PP |
493.23 |
493.23 |
493.23 |
493.94 |
S1 |
490.42 |
490.42 |
493.73 |
491.83 |
S2 |
486.48 |
486.48 |
493.11 |
|
S3 |
479.73 |
483.67 |
492.49 |
|
S4 |
472.98 |
476.92 |
490.64 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
530.66 |
525.69 |
501.60 |
|
R3 |
517.47 |
512.50 |
497.98 |
|
R2 |
504.28 |
504.28 |
496.77 |
|
R1 |
499.31 |
499.31 |
495.56 |
501.80 |
PP |
491.09 |
491.09 |
491.09 |
492.33 |
S1 |
486.12 |
486.12 |
493.14 |
488.61 |
S2 |
477.90 |
477.90 |
491.93 |
|
S3 |
464.71 |
472.93 |
490.72 |
|
S4 |
451.52 |
459.74 |
487.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
496.05 |
482.86 |
13.19 |
2.7% |
4.83 |
1.0% |
87% |
True |
False |
87,414,340 |
10 |
496.05 |
482.78 |
13.27 |
2.7% |
3.82 |
0.8% |
87% |
True |
False |
79,379,330 |
20 |
496.05 |
466.43 |
29.62 |
6.0% |
4.12 |
0.8% |
94% |
True |
False |
79,027,475 |
40 |
496.05 |
454.31 |
41.74 |
8.4% |
3.87 |
0.8% |
96% |
True |
False |
82,589,772 |
60 |
496.05 |
433.40 |
62.65 |
12.7% |
3.68 |
0.7% |
97% |
True |
False |
77,905,608 |
80 |
496.05 |
409.21 |
86.84 |
17.6% |
4.00 |
0.8% |
98% |
True |
False |
81,198,645 |
100 |
496.05 |
409.21 |
86.84 |
17.6% |
4.16 |
0.8% |
98% |
True |
False |
82,466,113 |
120 |
496.05 |
409.21 |
86.84 |
17.6% |
4.18 |
0.8% |
98% |
True |
False |
80,793,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
524.74 |
2.618 |
513.72 |
1.618 |
506.97 |
1.000 |
502.80 |
0.618 |
500.22 |
HIGH |
496.05 |
0.618 |
493.47 |
0.500 |
492.68 |
0.382 |
491.88 |
LOW |
489.30 |
0.618 |
485.13 |
1.000 |
482.55 |
1.618 |
478.38 |
2.618 |
471.63 |
4.250 |
460.61 |
|
|
Fisher Pivots for day following 02-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
493.79 |
492.72 |
PP |
493.23 |
491.09 |
S1 |
492.68 |
489.46 |
|