SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 506.35 510.09 3.74 0.7% 497.83
High 509.88 510.75 0.87 0.2% 509.88
Low 505.70 507.25 1.55 0.3% 495.43
Close 508.26 510.06 1.80 0.4% 508.26
Range 4.18 3.50 -0.68 -16.3% 14.45
ATR 6.06 5.87 -0.18 -3.0% 0.00
Volume 64,306,100 46,415,400 -17,890,700 -27.8% 321,951,000
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 519.85 518.46 511.99
R3 516.35 514.96 511.02
R2 512.85 512.85 510.70
R1 511.46 511.46 510.38 510.41
PP 509.35 509.35 509.35 508.83
S1 507.96 507.96 509.74 506.91
S2 505.85 505.85 509.42
S3 502.35 504.46 509.10
S4 498.85 500.96 508.14
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 547.87 542.52 516.21
R3 533.42 528.07 512.23
R2 518.97 518.97 510.91
R1 513.62 513.62 509.58 516.30
PP 504.52 504.52 504.52 505.86
S1 499.17 499.17 506.94 501.85
S2 490.07 490.07 505.61
S3 475.62 484.72 504.29
S4 461.17 470.27 500.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.75 497.49 13.26 2.6% 5.05 1.0% 95% True False 60,081,080
10 510.75 493.86 16.89 3.3% 5.58 1.1% 96% True False 69,452,120
20 523.87 493.86 30.01 5.9% 5.89 1.2% 54% False False 72,662,590
40 524.61 493.86 30.75 6.0% 4.87 1.0% 53% False False 72,810,083
60 524.61 489.30 35.31 6.9% 4.50 0.9% 59% False False 71,516,225
80 524.61 466.43 58.18 11.4% 4.37 0.9% 75% False False 73,206,588
100 524.61 454.31 70.30 13.8% 4.21 0.8% 79% False False 75,651,297
120 524.61 433.40 91.21 17.9% 4.06 0.8% 84% False False 74,449,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 525.63
2.618 519.91
1.618 516.41
1.000 514.25
0.618 512.91
HIGH 510.75
0.618 509.41
0.500 509.00
0.382 508.59
LOW 507.25
0.618 505.09
1.000 503.75
1.618 501.59
2.618 498.09
4.250 492.38
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 509.71 508.08
PP 509.35 506.10
S1 509.00 504.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.