SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 508.56 501.38 -7.18 -1.4% 497.83
High 509.56 508.19 -1.37 -0.3% 509.88
Low 501.98 499.87 -2.12 -0.4% 495.43
Close 501.98 500.35 -1.63 -0.3% 508.26
Range 7.58 8.33 0.75 9.8% 14.45
ATR 6.03 6.19 0.16 2.7% 0.00
Volume 77,483,500 80,242,800 2,759,300 3.6% 321,951,000
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 527.78 522.39 504.93
R3 519.45 514.06 502.64
R2 511.13 511.13 501.88
R1 505.74 505.74 501.11 504.27
PP 502.80 502.80 502.80 502.07
S1 497.41 497.41 499.59 495.95
S2 494.48 494.48 498.82
S3 486.15 489.09 498.06
S4 477.83 480.76 495.77
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 547.87 542.52 516.21
R3 533.42 528.07 512.23
R2 518.97 518.97 510.91
R1 513.62 513.62 509.58 516.30
PP 504.52 504.52 504.52 505.86
S1 499.17 499.17 506.94 501.85
S2 490.07 490.07 505.61
S3 475.62 484.72 504.29
S4 461.17 470.27 500.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.75 497.49 13.26 2.7% 6.07 1.2% 22% False False 67,514,020
10 510.75 493.86 16.89 3.4% 6.03 1.2% 38% False False 70,285,320
20 523.87 493.86 30.01 6.0% 6.39 1.3% 22% False False 73,879,605
40 524.61 493.86 30.75 6.1% 5.07 1.0% 21% False False 73,686,871
60 524.61 490.72 33.90 6.8% 4.59 0.9% 28% False False 71,228,577
80 524.61 468.30 56.31 11.3% 4.47 0.9% 57% False False 73,048,779
100 524.61 456.29 68.32 13.7% 4.30 0.9% 64% False False 75,839,380
120 524.61 433.40 91.21 18.2% 4.14 0.8% 73% False False 74,662,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 543.57
2.618 529.98
1.618 521.66
1.000 516.52
0.618 513.33
HIGH 508.19
0.618 505.01
0.500 504.03
0.382 503.05
LOW 499.87
0.618 494.72
1.000 491.54
1.618 486.40
2.618 478.07
4.250 464.48
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 504.03 505.31
PP 502.80 503.66
S1 501.58 502.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.