SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 504.15 511.16 7.01 1.4% 510.09
High 505.89 512.55 6.66 1.3% 512.55
Low 499.55 508.56 9.01 1.8% 499.55
Close 505.03 511.29 6.26 1.2% 511.29
Range 6.34 3.99 -2.35 -37.1% 13.00
ATR 6.20 6.30 0.09 1.5% 0.00
Volume 62,550,100 72,756,700 10,206,600 16.3% 339,448,500
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 522.77 521.02 513.48
R3 518.78 517.03 512.39
R2 514.79 514.79 512.02
R1 513.04 513.04 511.66 513.92
PP 510.80 510.80 510.80 511.24
S1 509.05 509.05 510.92 509.93
S2 506.81 506.81 510.56
S3 502.82 505.06 510.19
S4 498.83 501.07 509.10
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 546.80 542.04 518.44
R3 533.80 529.04 514.87
R2 520.80 520.80 513.67
R1 516.04 516.04 512.48 518.42
PP 507.80 507.80 507.80 508.99
S1 503.04 503.04 510.10 505.42
S2 494.80 494.80 508.91
S3 481.80 490.04 507.72
S4 468.80 477.04 504.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.55 499.55 13.00 2.5% 5.95 1.2% 90% True False 67,889,700
10 512.55 495.43 17.12 3.3% 5.84 1.1% 93% True False 66,139,950
20 520.75 493.86 26.89 5.3% 6.03 1.2% 65% False False 72,074,725
40 524.61 493.86 30.75 6.0% 5.08 1.0% 57% False False 73,893,683
60 524.61 490.72 33.90 6.6% 4.67 0.9% 61% False False 71,375,772
80 524.61 469.87 54.74 10.7% 4.48 0.9% 76% False False 72,979,984
100 524.61 459.47 65.14 12.7% 4.34 0.8% 80% False False 75,690,550
120 524.61 433.83 90.78 17.8% 4.16 0.8% 85% False False 74,582,821
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 529.51
2.618 523.00
1.618 519.01
1.000 516.54
0.618 515.02
HIGH 512.55
0.618 511.03
0.500 510.56
0.382 510.08
LOW 508.56
0.618 506.09
1.000 504.57
1.618 502.10
2.618 498.11
4.250 491.60
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 511.05 509.54
PP 510.80 507.80
S1 510.56 506.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.