SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 511.16 513.75 2.59 0.5% 510.09
High 512.55 516.61 4.06 0.8% 512.55
Low 508.56 513.30 4.74 0.9% 499.55
Close 511.29 516.57 5.28 1.0% 511.29
Range 3.99 3.31 -0.68 -17.0% 13.00
ATR 6.30 6.23 -0.07 -1.1% 0.00
Volume 72,756,700 47,264,700 -25,492,000 -35.0% 339,448,500
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 525.42 524.31 518.39
R3 522.11 521.00 517.48
R2 518.80 518.80 517.18
R1 517.69 517.69 516.87 518.25
PP 515.49 515.49 515.49 515.77
S1 514.38 514.38 516.27 514.94
S2 512.18 512.18 515.96
S3 508.87 511.07 515.66
S4 505.56 507.76 514.75
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 546.80 542.04 518.44
R3 533.80 529.04 514.87
R2 520.80 520.80 513.67
R1 516.04 516.04 512.48 518.42
PP 507.80 507.80 507.80 508.99
S1 503.04 503.04 510.10 505.42
S2 494.80 494.80 508.91
S3 481.80 490.04 507.72
S4 468.80 477.04 504.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 516.61 499.55 17.06 3.3% 5.91 1.1% 100% True False 68,059,560
10 516.61 497.49 19.12 3.7% 5.48 1.1% 100% True False 64,070,320
20 520.75 493.86 26.89 5.2% 6.08 1.2% 84% False False 72,017,875
40 524.61 493.86 30.75 6.0% 4.99 1.0% 74% False False 72,911,522
60 524.61 490.72 33.90 6.6% 4.70 0.9% 76% False False 71,291,124
80 524.61 469.87 54.74 10.6% 4.47 0.9% 85% False False 72,729,410
100 524.61 460.60 64.01 12.4% 4.34 0.8% 87% False False 75,513,175
120 524.61 438.42 86.19 16.7% 4.13 0.8% 91% False False 74,230,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 530.68
2.618 525.28
1.618 521.97
1.000 519.92
0.618 518.66
HIGH 516.61
0.618 515.35
0.500 514.96
0.382 514.56
LOW 513.30
0.618 511.25
1.000 509.99
1.618 507.94
2.618 504.63
4.250 499.23
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 516.03 513.74
PP 515.49 510.91
S1 514.96 508.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.